Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
| VFH | 101.11▼ | -0.42 (-0.41%) | 101.91 | 101.09 | 172,300 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| TKO | 99.46▼ | -0.54 (-0.54%) | 100.28 | 98.99 | 694,471 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| ED | 97.65▼ | -0.05 (-0.05%) | 98.405 | 97.57 | 1,554,540 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| CWST | 96.61▼ | -0.90 (-0.92%) | 98.21 | 95.65 | 270,321 |
| NHC | 97.04▲ | +2.09 (+2.20%) | 98.10 | 95.31 | 48,649 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| VRT | 94.895▼ | -0.505 (-0.53%) | 96.53 | 93.78 | 4,297,003 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| XLE | 93.60▼ | -0.23 (-0.25%) | 94.37 | 93.18 | 10,361,969 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| XES | 92.33▲ | +0.23 (+0.25%) | 92.60 | 92.30 | 85,350 |
| MCHP | 92.55▲ | +1.05 (+1.15%) | 93.41 | 92.18 | 3,378,177 |
| RWL | 92.165▼ | -0.175 (-0.19%) | 92.40 | 92.165 | 98,010 |
| BDC | 92.11▼ | -0.39 (-0.42%) | 93.405 | 92.11 | 141,555 |
| OTTR | 92.41▼ | -0.53 (-0.57%) | 94.03 | 92.02 | 85,498 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| TKR | 91.365▼ | -0.365 (-0.40%) | 92.325 | 91.19 | 284,813 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| IOO | 91.12▲ | +0.15 (+0.16%) | 91.17 | 90.985 | 121,438 |
| BANF | 90.81▼ | -0.44 (-0.48%) | 91.715 | 90.60 | 47,573 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| VST | 90.18▼ | -3.24 (-3.47%) | 95.66 | 90.06 | 5,993,251 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| IJK | 89.52▼ | -0.41 (-0.46%) | 90.23 | 89.49 | 212,271 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| CAMT | 92.85▲ | +2.39 (+2.64%) | 92.85 | 89.15 | 490,964 |
| IPGP | 89.38▲ | +1.12 (+1.27%) | 90.845 | 88.885 | 200,932 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| PWB | 88.37▼ | -0.3828 (-0.43%) | 88.92 | 88.37 | 9,925 |
| DWAS | 88.27▲ | +0.27 (+0.31%) | 88.65 | 88.26 | 15,413 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| ACA | 87.715▼ | -0.595 (-0.67%) | 88.93 | 87.475 | 107,937 |
| TTD | 87.53▲ | +0.27 (+0.31%) | 89.31 | 87.47 | 2,628,319 |
| VIOV | 87.54▲ | +0.98 (+1.13%) | 87.58 | 87.32 | 12,947 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| CEIX | 86.91▲ | +0.40 (+0.46%) | 88.46 | 85.83 | 258,070 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |