Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| SOYB | 25.72▲ | +0.04 (+0.16%) | 25.87 | 25.72 | 34,072 |
| DGRE | 25.78▲ | +0.07 (+0.27%) | 25.78 | 25.70 | 13,515 |
| RNA | 26.08▲ | +0.12 (+0.46%) | 26.70 | 25.70 | 783,718 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| DFAE | 25.66▲ | +0.12 (+0.47%) | 25.725 | 25.66 | 1,320,963 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |
| SLV | 25.81▲ | +0.04 (+0.16%) | 25.91 | 25.655 | 15,105,645 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| KMT | 25.81▼ | -0.15 (-0.58%) | 26.18 | 25.63 | 849,678 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| LWAY | 26.895▼ | -0.005 (-0.02%) | 27.17 | 25.59 | 198,681 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| OCN | 25.695▼ | -0.535 (-2.04%) | 26.09 | 25.56 | 8,131 |
| DEHP | 25.57▲ | +0.10 (+0.39%) | 25.57 | 25.55 | 12,946 |
| FTAG | 25.54▼ | -0.01 (-0.04%) | 25.54 | 25.54 | 8,306 |
| PYLD | 25.51▲ | +0.01 (+0.04%) | 25.525 | 25.51 | 229,787 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| LNGG | 25.48▼ | -0.13 (-0.51%) | 25.48 | 25.48 | 232 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| QVMS | 25.45▲ | +0.0515 (+0.20%) | 25.45 | 25.45 | 35 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| GGRW | 25.40▼ | -0.1533 (-0.60%) | 25.40 | 25.40 | 371 |
| SBLK | 25.69▲ | +0.02 (+0.08%) | 25.90 | 25.40 | 1,633,915 |
| DCPH | 25.435▲ | +0.075 (+0.30%) | 25.45 | 25.39 | 1,582,980 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| MDU | 25.29▼ | -0.23 (-0.90%) | 25.71 | 25.28 | 695,527 |
| SSBK | 25.54▼ | -1.40 (-5.20%) | 27.40 | 25.27 | 21,039 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| FLGR | 25.245▲ | +0.065 (+0.26%) | 25.255 | 25.22 | 6,036 |
| HARD | 25.22▲ | +0.27 (+1.08%) | 25.22 | 25.22 | 25 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| FLO | 25.19▼ | -0.23 (-0.90%) | 25.585 | 25.135 | 1,308,818 |
| REVG | 25.225▼ | -1.375 (-5.17%) | 26.88 | 25.13 | 792,791 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| MNSO | 25.39▲ | +0.70 (+2.84%) | 25.40 | 24.94 | 2,153,796 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| GME | 30.50▲ | +13.04 (+74.68%) | 38.02 | 24.79 | 176,809,540 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| HOMB | 24.70▼ | -0.14 (-0.56%) | 24.99 | 24.69 | 608,802 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| SAA | 24.61▲ | +0.26 (+1.07%) | 24.61 | 24.61 | 119 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| AEO | 24.24▼ | -0.22 (-0.90%) | 25.15 | 24.205 | 3,352,025 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |