Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| VPV | 10.24▲ | +0.055 (+0.54%) | 10.25 | 10.20 | 25,900 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| BCBP | 10.24▲ | +0.14 (+1.39%) | 10.29 | 10.13 | 24,447 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
| CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
| ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
| BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| OPBK | 9.75▼ | -0.15 (-1.52%) | 9.86 | 9.73 | 36,731 |
| AGNC | 9.76▲ | +0.06 (+0.62%) | 9.775 | 9.72 | 11,949,887 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| PCYO | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.6859 | 23,191 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| CRESY | 9.99▲ | +0.11 (+1.11%) | 10.05 | 9.67 | 135,024 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
| AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.47 | 9.43 | 15,669 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| TBPH | 9.39▼ | -0.175 (-1.83%) | 9.99 | 9.32 | 301,145 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| CGC | 9.70▲ | +0.325 (+3.47%) | 10.37 | 9.20 | 14,066,142 |
| HMY | 9.25▲ | +0.08 (+0.87%) | 9.35 | 9.165 | 2,551,589 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| BLFY | 9.15▲ | +0.095 (+1.05%) | 9.2984 | 9.12 | 60,009 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| HBM | 10.05▲ | +1.25 (+14.20%) | 10.10 | 9.08 | 12,887,501 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| ASTC | 9.0412▲ | +0.0312 (+0.35%) | 9.13 | 9.0207 | 1,985 |
| BOLD | 9.28▼ | -0.23 (-2.42%) | 9.79 | 8.97 | 76,720 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| COHN | 9.16▲ | +0.18 (+2.00%) | 9.688 | 8.93 | 19,519 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| YMM | 8.78▼ | -0.035 (-0.40%) | 8.97 | 8.73 | 5,732,167 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| PCM | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 13,500 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |