Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IRDM | 30.30▲ | +0.52 (+1.75%) | 30.665 | 30.095 | 795,323 |
| INTF | 30.10▲ | +0.04 (+0.13%) | 30.13 | 30.08 | 13,961 |
| BLX | 30.02▼ | -0.35 (-1.15%) | 30.715 | 30.02 | 96,659 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| XYLG | 29.955▼ | -0.085 (-0.28%) | 29.955 | 29.955 | 1,153 |
| ENR | 30.075▲ | +0.015 (+0.05%) | 30.305 | 29.92 | 360,779 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| VABK | 30.155▲ | +0.125 (+0.42%) | 30.555 | 29.86 | 7,262 |
| IQSI | 29.835▲ | +0.015 (+0.05%) | 29.84 | 29.835 | 13,519 |
| SARK | 30.32▼ | -0.89 (-2.85%) | 30.37 | 29.815 | 1,048,914 |
| FMDE | 29.80▼ | -0.06 (-0.20%) | 29.955 | 29.80 | 72,986 |
| MODN | 29.765▼ | -0.015 (-0.05%) | 29.84 | 29.765 | 366,709 |
| SFLR | 29.775▲ | +0.045 (+0.15%) | 29.83 | 29.73 | 234,255 |
| DEEF | 29.72▲ | +0.09 (+0.30%) | 29.72 | 29.72 | 0 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| DFSV | 29.69▲ | +0.04 (+0.13%) | 29.955 | 29.69 | 450,347 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| NDIV | 29.68 | +0.00 (+0.00%) | 29.68 | 29.67 | 605 |
| NYAX | 29.65▲ | +1.16 (+4.07%) | 29.65 | 29.65 | 3,442 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| DBMF | 29.695▲ | +0.115 (+0.39%) | 29.70 | 29.61 | 195,379 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| XTR | 29.53▼ | -0.05 (-0.17%) | 29.545 | 29.53 | 5 |
| RM | 29.545▼ | -0.455 (-1.52%) | 30.41 | 29.51 | 54,821 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| YINN | 30.02▲ | +1.82 (+6.45%) | 30.275 | 29.45 | 4,785,560 |
| ITDI | 29.445▲ | +0.0107 (+0.04%) | 29.455 | 29.445 | 494 |
| AGNG | 29.43▼ | -0.09 (-0.30%) | 29.43 | 29.43 | 7,780 |
| EMCR | 29.43▲ | +0.15 (+0.51%) | 29.50 | 29.41 | 364,853 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| SMCF | 29.40▼ | -0.0164 (-0.06%) | 29.40 | 29.40 | 1,884 |
| DFLV | 29.40▼ | -0.01 (-0.03%) | 29.50 | 29.395 | 185,966 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |
| NUGO | 29.38▼ | -0.0279 (-0.09%) | 29.40 | 29.32 | 4,087 |
| HAIL | 29.29▲ | +0.2787 (+0.96%) | 29.575 | 29.29 | 2,805 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| FTWO | 29.25▼ | -0.1383 (-0.47%) | 29.28 | 29.25 | 5,177 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| ATHM | 29.96▲ | +0.86 (+2.96%) | 30.05 | 29.24 | 505,479 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| OFOS | 29.135▲ | +0.1747 (+0.60%) | 29.135 | 29.135 | 246 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| ITDE | 29.105▲ | +0.0074 (+0.03%) | 29.105 | 29.105 | 1,050 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| ACES | 29.22▲ | +0.39 (+1.35%) | 29.66 | 28.975 | 166,066 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| PLAB | 29.02▲ | +0.10 (+0.35%) | 29.35 | 28.915 | 171,042 |
| MATW | 28.94▲ | +0.11 (+0.38%) | 29.27 | 28.91 | 91,800 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| CADE | 28.84▼ | -0.42 (-1.44%) | 29.45 | 28.83 | 1,742,484 |
| BSVN | 29.40▲ | +0.32 (+1.10%) | 29.69 | 28.805 | 3,177 |
| MARW | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.795 | 3,008 |
| CWI | 28.82▲ | +0.07 (+0.24%) | 28.885 | 28.795 | 83,773 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| BKU | 28.775▼ | -0.315 (-1.08%) | 29.42 | 28.755 | 468,181 |
| FENI | 28.76▲ | +0.07 (+0.24%) | 28.76 | 28.745 | 59,933 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| FELV | 28.72 | +0.00 (+0.00%) | 28.805 | 28.705 | 77,606 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| NI | 28.80▲ | +0.12 (+0.42%) | 28.91 | 28.68 | 2,218,352 |
| STXV | 28.61▲ | +0.003 (+0.01%) | 28.63 | 28.61 | 10,398 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| RLY | 28.61▲ | +0.04 (+0.14%) | 28.665 | 28.59 | 42,072 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| BTO | 28.55▼ | -0.12 (-0.42%) | 28.87 | 28.55 | 30,588 |
| NVIR | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 645 |
| FLEX | 28.56▼ | -0.10 (-0.35%) | 28.92 | 28.53 | 2,601,514 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| WAFD | 28.49▼ | -0.11 (-0.38%) | 28.81 | 28.49 | 291,185 |
| EQNR | 28.685▲ | +0.155 (+0.54%) | 28.69 | 28.47 | 2,416,846 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| ILF | 28.47▲ | +0.04 (+0.14%) | 28.77 | 28.41 | 1,267,796 |
| RODM | 28.39▼ | -0.01 (-0.04%) | 28.475 | 28.37 | 96,414 |
| FSTR | 28.90▼ | -0.82 (-2.76%) | 30.39 | 28.30 | 73,852 |
| TPYP | 28.27▼ | -0.082 (-0.29%) | 28.415 | 28.27 | 37,709 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| TRST | 28.155▼ | -0.155 (-0.55%) | 28.43 | 28.155 | 31,698 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| CNO | 28.15▼ | -0.11 (-0.39%) | 28.61 | 28.13 | 615,422 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |