Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| UTZ | 18.70▲ | +0.33 (+1.80%) | 18.73 | 18.28 | 733,143 |
| EOI | 18.39▲ | +0.09 (+0.49%) | 18.42 | 18.24 | 78,200 |
| ENLT | 18.41▲ | +0.27 (+1.49%) | 18.42 | 18.225 | 17,721 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| ETG | 18.29▲ | +0.12 (+0.66%) | 18.31 | 18.20 | 76,400 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| SXUS | 18.1429▲ | +0.1095 (+0.61%) | 18.1429 | 18.07 | 838 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| TGS | 18.95▲ | +0.64 (+3.50%) | 18.99 | 18.03 | 116,080 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| SWIN | 20.70▲ | +0.71 (+3.55%) | 20.77 | 18.01 | 236,984 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| CCAP | 18.14▲ | +0.19 (+1.06%) | 18.19 | 17.9701 | 344,931 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| EVMT | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.93 | 1,100 |
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| FLNC | 18.44▲ | +1.045 (+6.01%) | 18.46 | 17.845 | 2,379,832 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| PCG | 18.01▲ | +0.15 (+0.84%) | 18.04 | 17.82 | 17,826,333 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| EH | 18.12▲ | +0.15 (+0.83%) | 18.5382 | 17.82 | 1,264,204 |
| GOOY | 17.9752▲ | +0.2752 (+1.55%) | 18.02 | 17.8101 | 36,345 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| VSAT | 17.84▲ | +0.49 (+2.82%) | 18.42 | 17.70 | 1,797,900 |
| MDWD | 17.80▲ | +0.18 (+1.02%) | 17.99 | 17.67 | 18,632 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| WTBA | 17.62▲ | +0.07 (+0.40%) | 17.88 | 17.6111 | 11,595 |
| QNST | 17.62▼ | -0.34 (-1.89%) | 18.25 | 17.59 | 453,730 |
| IMAX | 17.69▲ | +0.16 (+0.91%) | 18.055 | 17.55 | 772,373 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| TGTX | 17.96▲ | +0.625 (+3.61%) | 18.37 | 17.51 | 3,738,703 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| KN | 17.47▼ | -0.05 (-0.29%) | 17.85 | 17.45 | 662,174 |
| NCDL | 17.56▲ | +0.005 (+0.03%) | 17.645 | 17.45 | 58,211 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| DIV | 17.47▲ | +0.085 (+0.49%) | 17.48 | 17.40 | 96,725 |
| XPP | 17.43▼ | -0.51 (-2.84%) | 17.64 | 17.40 | 24,100 |
| BRT | 17.78▲ | +0.145 (+0.82%) | 17.9178 | 17.39 | 26,780 |
| SWKH | 17.68▲ | +0.17 (+0.97%) | 17.68 | 17.39 | 5,318 |
| TMFX | 17.459▲ | +0.129 (+0.74%) | 17.477 | 17.38 | 3,800 |
| PTSI | 17.42▼ | -0.03 (-0.17%) | 17.69 | 17.37 | 12,107 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| ONB | 17.56▲ | +0.22 (+1.27%) | 17.60 | 17.37 | 1,157,843 |
| CTO | 17.45▲ | +0.08 (+0.46%) | 17.4661 | 17.325 | 122,230 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| T | 17.30▲ | +0.045 (+0.26%) | 17.34 | 17.22 | 23,535,600 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| UE | 17.37▲ | +0.06 (+0.35%) | 17.53 | 17.20 | 1,107,725 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| CVBF | 17.41▲ | +0.31 (+1.81%) | 17.44 | 17.19 | 377,817 |
| AKR | 17.31▲ | +0.145 (+0.84%) | 17.39 | 17.17 | 416,206 |
| CENX | 17.29▼ | -0.485 (-2.73%) | 18.11 | 17.13 | 1,269,065 |
| HPF | 17.17▼ | -0.03 (-0.17%) | 17.28 | 17.13 | 23,000 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| DMAT | 17.18▲ | +0.31 (+1.84%) | 17.18 | 17.11 | 600 |
| NTIC | 17.67▲ | +0.565 (+3.30%) | 18.08 | 17.06 | 57,697 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| BIZD | 17.10▲ | +0.09 (+0.53%) | 17.19 | 17.0315 | 1,049,710 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| SILC | 17.08▼ | -0.095 (-0.55%) | 17.24 | 17.02 | 4,083 |
| UNG | 17.17▼ | -0.15 (-0.87%) | 17.53 | 17.00 | 6,448,680 |
| PKBK | 17.01▼ | -0.10 (-0.58%) | 17.19 | 17.00 | 14,806 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| GOLD | 17.15▲ | +0.205 (+1.21%) | 17.15 | 16.96 | 12,976,200 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| SCO | 16.99▲ | +0.295 (+1.77%) | 17.16 | 16.82 | 1,687,800 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| PSBD | 16.80▲ | +0.16 (+0.96%) | 16.82 | 16.62 | 17,725 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| KPLT | 17.50▲ | +0.39 (+2.28%) | 17.6501 | 16.50 | 38,823 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |