Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| JHML | 63.98▼ | -0.09 (-0.14%) | 63.98 | 63.98 | 8,951 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| AADR | 63.94▲ | +0.11 (+0.17%) | 63.94 | 63.94 | 996 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| SPTM | 63.85▲ | +0.03 (+0.05%) | 63.98 | 63.745 | 264,663 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| SE | 64.46▼ | -0.45 (-0.69%) | 64.91 | 63.59 | 10,309,852 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| PRCT | 63.50▲ | +0.85 (+1.36%) | 64.54 | 63.42 | 443,846 |
| C | 63.405▼ | -0.125 (-0.20%) | 63.945 | 63.37 | 5,384,970 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| DIM | 63.22▼ | -0.0261 (-0.04%) | 63.22 | 63.22 | 1,184 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| VWOB | 63.17▲ | +0.03 (+0.05%) | 63.215 | 63.17 | 181,384 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| JIRE | 63.15▼ | -0.05 (-0.08%) | 63.30 | 63.13 | 90,430 |
| CATH | 63.07▲ | +0.19 (+0.30%) | 63.07 | 63.07 | 1,930 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| CMS | 62.92▼ | -0.01 (-0.02%) | 63.56 | 62.84 | 1,886,494 |
| STC | 63.015▼ | -0.245 (-0.39%) | 63.60 | 62.775 | 117,390 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| CNRG | 62.63▲ | +0.7956 (+1.29%) | 63.03 | 62.63 | 6,389 |
| ADM | 62.61▼ | -0.37 (-0.59%) | 63.66 | 62.50 | 3,661,440 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| ROOT | 63.12▼ | -0.74 (-1.16%) | 65.62 | 62.20 | 373,555 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| K | 62.50▲ | +0.64 (+1.03%) | 62.71 | 61.945 | 2,080,094 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| DFVX | 61.71▼ | -0.1073 (-0.17%) | 61.71 | 61.71 | 19,905 |
| SCHX | 61.715▼ | -0.035 (-0.06%) | 61.895 | 61.67 | 877,023 |
| XME | 61.82▲ | +0.23 (+0.37%) | 62.355 | 61.62 | 2,218,036 |
| QTWO | 61.51▼ | -0.75 (-1.20%) | 63.16 | 61.48 | 434,288 |
| TCBI | 61.55▲ | +0.11 (+0.18%) | 62.22 | 61.47 | 241,586 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| FWONA | 61.66▼ | -0.98 (-1.56%) | 62.81 | 61.345 | 35,661 |
| SPLG | 61.245▼ | -0.025 (-0.04%) | 61.475 | 61.22 | 5,033,556 |
| WFC | 61.27▼ | -0.62 (-1.00%) | 62.17 | 61.21 | 14,442,633 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| ES | 61.31▼ | -0.61 (-0.99%) | 61.83 | 61.06 | 2,119,221 |
| ARGT | 61.42▼ | -0.87 (-1.40%) | 62.05 | 61.04 | 252,048 |
| LIVN | 61.15▼ | -0.95 (-1.53%) | 62.57 | 60.94 | 495,992 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| SCHB | 60.585▼ | -0.025 (-0.04%) | 60.745 | 60.52 | 594,693 |
| KMPR | 60.84▲ | +0.09 (+0.15%) | 61.55 | 60.51 | 383,111 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| WMT | 60.415▼ | -0.065 (-0.11%) | 61.335 | 60.29 | 19,171,133 |
| AVGV | 60.25▲ | +0.09 (+0.15%) | 60.25 | 60.25 | 461 |
| HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
| BRC | 60.39▼ | -0.39 (-0.64%) | 61.20 | 60.12 | 199,258 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| BMA | 61.225▼ | -1.175 (-1.88%) | 62.72 | 60.10 | 266,991 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| GAMR | 60.93▲ | +1.8686 (+3.16%) | 60.95 | 59.99 | 10,458 |
| ADC | 60.10▼ | -0.05 (-0.08%) | 60.46 | 59.84 | 468,296 |
| SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| ATI | 59.90▼ | -0.83 (-1.37%) | 60.915 | 59.78 | 1,040,733 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| TSN | 59.645▼ | -0.005 (-0.01%) | 60.28 | 59.635 | 1,507,845 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
| BERY | 59.66▼ | -0.23 (-0.38%) | 60.46 | 59.355 | 1,232,631 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| SON | 59.70▲ | +0.73 (+1.24%) | 59.875 | 59.32 | 461,643 |
| GNR | 59.44▼ | -0.09 (-0.15%) | 59.46 | 59.31 | 203,921 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| TMHC | 59.30▼ | -0.26 (-0.44%) | 60.10 | 59.245 | 537,232 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| JSML | 59.17▲ | +0.02 (+0.03%) | 59.17 | 59.17 | 6,324 |
| EAT | 60.95▲ | +2.13 (+3.62%) | 60.975 | 59.09 | 1,562,347 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |