Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EDR | 26.54▲ | +0.05 (+0.19%) | 26.55 | 26.46 | 2,124,733 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| FYLG | 26.24▲ | +0.0174 (+0.07%) | 26.24 | 26.24 | 0 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| FTI | 26.69▲ | +0.265 (+1.00%) | 26.73 | 26.1676 | 1,928,230 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| MINV | 26.23▲ | +0.225 (+0.87%) | 26.23 | 26.152 | 2,700 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| CGEM | 26.38▲ | +0.25 (+0.96%) | 27.33 | 26.14 | 641,499 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| MKOR | 26.1105▲ | +0.1738 (+0.67%) | 26.1105 | 25.99 | 1,051 |
| FYBR | 26.14▲ | +0.08 (+0.31%) | 26.56 | 25.96 | 1,263,048 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| MGY | 26.09▲ | +0.255 (+0.99%) | 26.24 | 25.91 | 2,184,151 |
| VTVT | 25.98▼ | -0.01 (-0.04%) | 26.52 | 25.89 | 4,900 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| DGRE | 25.81▲ | +0.03 (+0.12%) | 25.95 | 25.72 | 14,600 |
| BHB | 26.14▲ | +0.435 (+1.69%) | 26.23 | 25.71 | 30,333 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| TIME | 25.756▲ | +0.062 (+0.24%) | 25.756 | 25.57 | 4,100 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| SOYB | 25.65▼ | -0.07 (-0.27%) | 25.87 | 25.55 | 49,885 |
| FENY | 25.75▲ | +0.095 (+0.37%) | 25.76 | 25.55 | 357,400 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| SSBK | 27.20▲ | +1.66 (+6.50%) | 27.25 | 25.52 | 29,554 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| PRAA | 25.53▼ | -1.26 (-4.70%) | 27.41 | 25.44 | 162,714 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| FPXE | 25.445▲ | +0.275 (+1.09%) | 25.445 | 25.42 | 102 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| ASPN | 25.41▼ | -1.92 (-7.03%) | 27.91 | 25.3702 | 1,956,157 |
| LNGG | 25.715▲ | +0.235 (+0.92%) | 25.8413 | 25.36 | 550 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |