Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| HLF | 11.27▲ | +0.42 (+3.87%) | 11.365 | 10.89 | 3,028,684 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| EWV | 10.8978▼ | -0.1722 (-1.56%) | 11.00 | 10.88 | 24,373 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| IRS | 10.93▲ | +0.28 (+2.63%) | 11.09 | 10.72 | 106,592 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| CWK | 10.88▲ | +0.305 (+2.88%) | 11.05 | 10.72 | 1,922,909 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| BBAR | 11.24▲ | +0.475 (+4.41%) | 11.40 | 10.70 | 864,749 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| VLT | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 15,400 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| ULBI | 11.45▼ | -0.895 (-7.25%) | 12.27 | 10.62 | 203,371 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| SNPO | 10.61▼ | -0.005 (-0.05%) | 10.62 | 10.60 | 337,061 |
| LITP | 10.77▲ | +0.16 (+1.51%) | 10.84 | 10.59 | 8,702 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| CNDA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,119 |
| NMCO | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.58 | 133,700 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
| AWF | 10.51▲ | +0.005 (+0.05%) | 10.52 | 10.46 | 104,000 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| SHIP | 10.74▲ | +0.335 (+3.22%) | 10.79 | 10.38 | 275,216 |
| RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |