Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| NLOP | 24.15▲ | +0.14 (+0.58%) | 24.31 | 23.575 | 150,492 |
| FFBC | 23.78▲ | +0.13 (+0.55%) | 23.99 | 23.57 | 248,253 |
| BUSE | 23.68▲ | +0.05 (+0.21%) | 23.84 | 23.57 | 98,124 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| GVLU | 23.629▲ | +0.029 (+0.12%) | 23.78 | 23.545 | 4,800 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| CNX | 24.19▲ | +0.71 (+3.02%) | 24.21 | 23.52 | 3,389,236 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| BNE | 23.574▲ | +0.4411 (+1.91%) | 23.574 | 23.49 | 800 |
| OLP | 23.74▲ | +0.195 (+0.83%) | 23.79 | 23.49 | 42,598 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| IAUM | 23.53▲ | +0.195 (+0.84%) | 23.545 | 23.41 | 946,084 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| SPCX | 23.40▼ | -0.039 (-0.17%) | 23.40 | 23.37 | 500 |
| EMDM | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 283 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| FNLC | 23.36▼ | -0.07 (-0.30%) | 23.58 | 23.36 | 6,840 |
| PEO | 23.38▼ | -0.02 (-0.09%) | 23.47 | 23.33 | 19,400 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| BAR | 23.29▲ | +0.19 (+0.82%) | 23.315 | 23.17 | 480,919 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| EVER | 23.58▲ | +0.22 (+0.94%) | 24.17 | 23.14 | 398,840 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| AORT | 23.44▲ | +0.24 (+1.03%) | 23.50 | 23.02 | 113,757 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| PPBI | 23.28▲ | +0.29 (+1.26%) | 23.44 | 23.01 | 312,144 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| AMTB | 23.21▲ | +0.23 (+1.00%) | 23.33 | 22.9975 | 52,288 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| SASR | 23.08▲ | +0.26 (+1.14%) | 23.19 | 22.8922 | 212,103 |
| VSH | 23.33▲ | +0.61 (+2.68%) | 23.40 | 22.89 | 964,000 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| STRS | 23.30▲ | +0.38 (+1.66%) | 23.30 | 22.67 | 4,121 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| OUNZ | 22.78▲ | +0.19 (+0.84%) | 22.805 | 22.66 | 624,884 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| SETH | 22.5816▲ | +0.7516 (+3.44%) | 22.73 | 22.45 | 10,936 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| SGOL | 22.52▲ | +0.18 (+0.81%) | 22.55 | 22.415 | 3,107,163 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| OII | 23.49▲ | +0.18 (+0.77%) | 23.66 | 22.41 | 1,000,634 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| CBFV | 22.37▼ | -0.155 (-0.69%) | 22.65 | 22.37 | 2,411 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| SNDR | 22.43▼ | -0.02 (-0.09%) | 22.75 | 22.32 | 495,443 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| YPF | 23.02▲ | +0.245 (+1.08%) | 23.35 | 22.25 | 2,425,200 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| NGS | 22.45▼ | -0.12 (-0.53%) | 22.945 | 22.22 | 50,516 |
| HF | 22.211▲ | +0.0867 (+0.39%) | 22.24 | 22.211 | 301 |
| NIE | 22.32▲ | +0.11 (+0.50%) | 22.34 | 22.20 | 40,900 |
| NBCM | 22.245▼ | -0.005 (-0.02%) | 22.29 | 22.19 | 4,900 |
| ASB | 22.37▲ | +0.23 (+1.04%) | 22.44 | 22.18 | 704,261 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |