Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
KEM 27.08 +0.329 (+1.23%) 27.19 27.08 920
HEQT 27.1103 -0.0297 (-0.11%) 27.1121 27.07 25,747
DFEM 27.20 +0.18 (+0.67%) 27.23 27.05 505,800
DYN 27.68 -1.06 (-3.69%) 28.37 27.04 1,318,232
SCHE 27.20 +0.21 (+0.78%) 27.23 27.04 807,500
QLVD 27.0944 -0.031 (-0.11%) 27.0944 27.04 500
CETF 27.081 -0.0831 (-0.31%) 27.081 27.03 150
CGMS 27.04 -0.025 (-0.09%) 27.051 27.02 188,500
FRO 27.48 +0.17 (+0.62%) 27.63 27.02 753,341
DWMF 27.0362 +0.0362 (+0.13%) 27.04 27.011 2,482
INC 27.01 -0.025 (-0.09%) 27.01 27.01 0
SPFI 27.39 +0.41 (+1.52%) 27.715 27.01 188,753
MODV 27.51 -0.38 (-1.36%) 28.17 27.00 169,073
BDL 28.4562 +0.818 (+2.96%) 29.1566 27.00 6,132
MINV 26.9837 +0.1487 (+0.55%) 27.06 26.9837 3,864
PP 27.072 +0.032 (+0.12%) 27.08 26.98 3,700
SMIG 27.0439 +0.0639 (+0.24%) 27.05 26.955 50,984
AAPU 27.16 +0.05 (+0.18%) 27.4199 26.95 198,488
NWS 27.08 -0.04 (-0.15%) 27.16 26.93 321,213
LOVE 27.56 +0.29 (+1.06%) 27.62 26.9201 196,868
AMRC 27.35 -0.065 (-0.24%) 27.72 26.87 365,006
PKOH 26.97 -0.07 (-0.26%) 27.37 26.8634 15,259
TBFG 26.8706 +0.0015 (+0.01%) 26.8706 26.86 21,002
UCBI 26.96 +0.125 (+0.47%) 27.30 26.86 443,804
AOSL 27.23 +0.00 (+0.00%) 27.55 26.82 103,654
BILD 26.8096 -0.1428 (-0.53%) 26.8096 26.8096 0
CLOZ 26.83 +0.03 (+0.11%) 26.84 26.80 142,100
PAPI 26.94 +0.10 (+0.37%) 26.95 26.80 18,544
ABCS 26.8615 -0.0549 (-0.20%) 26.8615 26.77 3,018
VEMY 26.788 -0.108 (-0.40%) 26.79 26.73 1,200
SFLO 26.7525 -0.1636 (-0.61%) 26.77 26.70 4,668
FLEU 26.7821 -0.0129 (-0.05%) 26.7821 26.6901 1,908
ORRF 26.75 -0.03 (-0.11%) 26.94 26.69 82,328
GLNG 26.90 -0.06 (-0.22%) 27.015 26.68 740,806
SSPX 26.673 -0.187 (-0.70%) 26.673 26.673 100
CWEN 26.79 -0.29 (-1.07%) 27.13 26.67 708,461
GCO 27.03 +0.09 (+0.33%) 27.245 26.6675 67,360
EDR 26.71 +0.015 (+0.06%) 26.77 26.66 3,183,036
CCEF 26.6648 +0.0548 (+0.21%) 26.69 26.65 1,404
CSV 27.07 +0.385 (+1.44%) 27.50 26.64 138,357
TOST 26.99 -0.56 (-2.03%) 27.71 26.625 7,971,844
SSBK 26.98 +0.09 (+0.33%) 27.17 26.6093 20,015
NSCS 26.6075 -0.1703 (-0.64%) 26.6075 26.6075 6
ESMV 26.67 +0.07 (+0.26%) 26.67 26.59 172
UMDD 26.83 -0.15 (-0.56%) 26.99 26.56 12,600
NBGR 26.63 -0.04 (-0.15%) 26.63 26.56 1,312
FLJJ 26.5151 +0.0551 (+0.21%) 26.5151 26.5129 1,054
CGXU 26.66 +0.18 (+0.68%) 26.66 26.482 456,700
BHB 27.57 +0.33 (+1.21%) 27.71 26.48 46,547
FTI 26.49 +0.02 (+0.08%) 26.83 26.47 2,474,813
FYLG 26.467 -0.023 (-0.09%) 26.467 26.467 100
KPRO 26.4504 +0.145 (+0.55%) 26.4504 26.4504 3
ALKT 27.71 +1.07 (+4.02%) 27.84 26.45 786,393
DIVY 26.6514 -0.0286 (-0.11%) 26.6514 26.44 1,475
UTRN 26.48 -0.1067 (-0.40%) 26.5303 26.4201 1,061
FBOT 26.50 +0.04 (+0.15%) 26.55 26.41 8,945
IFEB 26.405 +0.015 (+0.06%) 26.405 26.405 3
GAST 26.391 +0.051 (+0.19%) 26.391 26.391 100
ASPN 26.69 +0.35 (+1.33%) 27.15 26.39 867,997
EMSG 26.42 +0.2018 (+0.77%) 26.42 26.39 124
BASE 27.58 +1.08 (+4.08%) 27.61 26.37 536,806
USDU 26.38 +0.00 (+0.00%) 26.44 26.37 40,251
FYBR 26.87 +0.135 (+0.50%) 27.04 26.36 1,309,287
GSL 26.79 +0.445 (+1.69%) 26.96 26.35 877,245
WLTG 26.3466 -0.0614 (-0.23%) 26.37 26.3466 1,401
SIXF 26.32 +0.01 (+0.04%) 26.32 26.32 0
MKOR 26.3297 -0.2868 (-1.08%) 26.3297 26.315 286
MFC 26.69 +0.28 (+1.06%) 26.81 26.31 2,173,897
DMCY 26.2762 -0.0197 (-0.07%) 26.3188 26.265 2,928
FIVA 26.42 +0.07 (+0.27%) 26.42 26.257 131,700
COWG 26.37 +0.03 (+0.11%) 26.41 26.253 33,500
VIDI 26.28 +0.01 (+0.04%) 26.31 26.25 12,500
NORW 26.5538 +0.1338 (+0.51%) 26.56 26.24 5,805
HIW 26.31 -0.535 (-1.99%) 26.479 26.225 744,012
DFAX 26.36 +0.16 (+0.61%) 26.36 26.212 324,900
RISN 26.2501 -0.0829 (-0.31%) 26.2501 26.20 2,694
IBCP 26.48 +0.24 (+0.91%) 26.605 26.20 50,939
HYGI 26.1731 -0.0009 (+0.00%) 26.20 26.17 1,406
QFLR 26.27 +0.035 (+0.13%) 26.29 26.17 24,257
DFAE 26.30 +0.165 (+0.63%) 26.33 26.15 571,000
BSJV 26.17 -0.065 (-0.25%) 26.25 26.15 16,060
ECLN 26.174 +0.076 (+0.29%) 26.174 26.1359 720
NWSA 26.29 -0.02 (-0.08%) 26.41 26.12 1,866,501
TIME 26.25 +0.045 (+0.17%) 26.25 26.10 3,700
AIRL 26.0747 -0.3353 (-1.27%) 26.25 26.0747 1,212
DGRE 26.22 +0.03 (+0.11%) 26.37 26.07 10,800
TACK 26.159 +0.069 (+0.26%) 26.159 26.07 4,600
KOCG 26.0469 +0.0469 (+0.18%) 26.0469 26.0469 14
TXSS 26.0507 -0.3893 (-1.47%) 26.0507 26.03 1,319
DEHP 26.13 +0.10 (+0.38%) 26.13 26.025 34,900
INCM 26.04 +0.005 (+0.02%) 26.17 26.0034 27,190
TSEC 25.9699 +0.0049 (+0.02%) 25.9699 25.9699 1
EAPR 26.0198 +0.0198 (+0.08%) 26.06 25.96 4,667
GGRW 25.942 -0.174 (-0.67%) 25.942 25.942 100
COCO 26.41 +0.185 (+0.71%) 26.46 25.90 263,403
NBOS 25.97 -0.08 (-0.31%) 26.07 25.89 37,664
HDAW 26.0479 +0.3879 (+1.51%) 26.0479 25.88 3,190
AHLT 26.1298 +0.7298 (+2.87%) 26.1298 25.8723 898
XYLE 25.8605 +0.0105 (+0.04%) 25.8605 25.8605 31
ENFR 26.0951 +0.0251 (+0.10%) 26.11 25.86 11,922