Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRMD | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.125 | 440,779 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| CDE | 5.19▼ | -0.10 (-1.89%) | 5.43 | 5.09 | 6,031,795 |
| PBI | 5.24▲ | +0.18 (+3.56%) | 5.265 | 5.065 | 1,415,262 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| FSM | 5.075▼ | -0.135 (-2.59%) | 5.235 | 5.05 | 6,169,482 |
| HSAI | 5.395▲ | +0.435 (+8.77%) | 5.54 | 5.05 | 773,650 |
| SBT | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.05 | 11,894 |
| GLO | 5.045▼ | -0.025 (-0.49%) | 5.07 | 5.04 | 65,814 |
| IQ | 5.135▲ | +0.245 (+5.01%) | 5.24 | 4.995 | 11,098,333 |
| KVHI | 5.01 | +0.00 (+0.00%) | 5.05 | 4.995 | 82,913 |
| VNDA | 5.05▲ | +0.01 (+0.20%) | 5.135 | 4.97 | 832,565 |
| LND | 4.955▲ | +0.035 (+0.71%) | 4.96 | 4.955 | 44,711 |
| LOAN | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.95 | 48,639 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| SGMA | 4.955▲ | +0.145 (+3.01%) | 4.955 | 4.94 | 17,258 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| TGAN | 4.89▲ | +0.01 (+0.20%) | 4.92 | 4.885 | 72,656 |
| ETWO | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.86 | 737,499 |
| AINC | 4.87▲ | +0.04 (+0.83%) | 4.87 | 4.85 | 38,195 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| FREE | 4.835▼ | -0.005 (-0.10%) | 4.845 | 4.83 | 222,267 |
| BDN | 4.83▲ | +0.12 (+2.55%) | 4.865 | 4.805 | 1,003,851 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| SKE | 4.81▼ | -0.14 (-2.83%) | 4.97 | 4.79 | 114,388 |
| RDW | 4.825▲ | +0.155 (+3.32%) | 5.07 | 4.77 | 731,299 |
| EOD | 4.77▲ | +0.01 (+0.21%) | 4.79 | 4.77 | 150,649 |
| REAX | 4.795▲ | +0.035 (+0.74%) | 4.865 | 4.75 | 512,032 |
| WOW | 4.97▲ | +0.32 (+6.88%) | 5.095 | 4.70 | 1,302,890 |
| PAYS | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.69 | 158,652 |
| SMMT | 4.81▲ | +0.16 (+3.44%) | 5.08 | 4.64 | 2,065,188 |
| ACHV | 4.83▲ | +0.22 (+4.77%) | 4.865 | 4.64 | 185,238 |
| LU | 4.665▲ | +0.115 (+2.53%) | 4.75 | 4.64 | 2,585,149 |
| ALTM | 4.655▲ | +0.005 (+0.11%) | 4.82 | 4.64 | 7,671,561 |
| OPAL | 4.865▼ | -0.205 (-4.04%) | 5.075 | 4.62 | 157,707 |
| GTHX | 4.62▼ | -0.15 (-3.14%) | 5.00 | 4.61 | 1,332,685 |
| MMT | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.61 | 98,902 |
| YSG | 4.73▲ | +0.19 (+4.19%) | 4.89 | 4.55 | 346,467 |
| MYTE | 4.74▲ | +0.19 (+4.18%) | 4.84 | 4.55 | 36,452 |
| DSGN | 4.55▼ | -0.02 (-0.44%) | 4.765 | 4.55 | 212,384 |
| ZURA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.54 | 160,768 |
| SGLY | 4.535▼ | -0.165 (-3.51%) | 4.535 | 4.535 | 0 |
| ELA | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.53 | 36,283 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| SGBX | 4.71▼ | -0.30 (-5.99%) | 5.025 | 4.47 | 296,524 |
| EU | 4.54▼ | -0.24 (-5.02%) | 4.76 | 4.47 | 1,427,369 |
| USAU | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.46 | 204,417 |
| OB | 4.455▼ | -0.045 (-1.00%) | 4.52 | 4.445 | 127,273 |
| MTTR | 4.46▲ | +0.04 (+0.90%) | 4.525 | 4.435 | 2,348,664 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| NURO | 4.41▼ | -0.05 (-1.12%) | 4.41 | 4.41 | 12,149 |
| TEF | 4.40▲ | +0.03 (+0.69%) | 4.415 | 4.395 | 333,764 |
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| REAL | 4.415▲ | +0.285 (+6.90%) | 4.50 | 4.24 | 3,089,216 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| VISL | 4.155▲ | +0.03 (+0.73%) | 4.155 | 4.155 | 0 |
| GAIA | 4.21▲ | +0.16 (+3.95%) | 4.38 | 4.15 | 104,267 |
| IAG | 4.20▼ | -0.10 (-2.33%) | 4.335 | 4.15 | 11,428,060 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| MJ | 4.185▲ | +0.075 (+1.82%) | 4.22 | 4.11 | 1,793,017 |
| GGN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 199,377 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| ILPT | 4.07▲ | +0.11 (+2.78%) | 4.115 | 4.02 | 270,470 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| AMBP | 4.00▲ | +0.02 (+0.50%) | 4.04 | 3.99 | 928,068 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| AVIR | 4.05▲ | +0.16 (+4.11%) | 4.065 | 3.89 | 195,321 |
| SABA | 3.84▲ | +0.009 (+0.23%) | 3.84 | 3.84 | 88,699 |
| AWP | 3.84▲ | +0.03 (+0.79%) | 3.855 | 3.82 | 197,973 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| CREX | 3.79▼ | -0.13 (-3.32%) | 3.83 | 3.79 | 90,616 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| EVAX | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 5,562 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| NOK | 3.79▲ | +0.07 (+1.88%) | 3.835 | 3.72 | 25,441,374 |
| TPIC | 3.89▲ | +0.19 (+5.14%) | 4.04 | 3.72 | 775,007 |
| ONL | 3.735▲ | +0.015 (+0.40%) | 3.865 | 3.695 | 884,831 |
| IHS | 3.855▲ | +0.105 (+2.80%) | 3.865 | 3.68 | 402,126 |
| MTC | 4.83▲ | +1.13 (+30.54%) | 4.84 | 3.645 | 435,130 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |