Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| SAND | 5.54▼ | -0.04 (-0.72%) | 5.68 | 5.42 | 3,081,891 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| CRCT | 5.57▲ | +0.21 (+3.92%) | 5.599 | 5.355 | 445,330 |
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| IONR | 5.33▼ | -0.27 (-4.82%) | 5.6943 | 5.33 | 5,860 |
| DCTH | 5.44▲ | +0.04 (+0.74%) | 5.5699 | 5.31 | 316,950 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| SSRM | 5.40▲ | +0.02 (+0.37%) | 5.4275 | 5.295 | 1,929,607 |
| CRMD | 5.37▼ | -0.15 (-2.72%) | 5.5884 | 5.2799 | 625,572 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| MTLS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.23 | 49,728 |
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
| GSM | 5.34▲ | +0.13 (+2.50%) | 5.42 | 5.20 | 1,316,775 |
| RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
| IQ | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 11,104,654 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
| GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
| PRE | 5.33▲ | +0.42 (+8.55%) | 5.52 | 4.91 | 25,407 |
| PAYO | 5.00▲ | +0.05 (+1.01%) | 5.03 | 4.90 | 2,273,240 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| ACTG | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.89 | 117,615 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| WISA | 4.98▼ | -0.20 (-3.86%) | 5.4499 | 4.826 | 736,617 |
| SAN | 4.87▲ | +0.07 (+1.46%) | 4.89 | 4.82 | 3,063,652 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 340,694 |
| PWFL | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.71 | 676,761 |
| EU | 4.92▲ | +0.17 (+3.58%) | 4.97 | 4.71 | 1,167,557 |
| MPW | 4.84▲ | +0.21 (+4.54%) | 4.90 | 4.7011 | 11,840,673 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| SGLY | 4.75▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 5,357 |
| HUYA | 4.75▲ | +0.16 (+3.49%) | 4.93 | 4.69 | 1,289,250 |
| VNDA | 4.68▼ | -0.09 (-1.89%) | 4.84 | 4.67 | 847,700 |
| LPCN | 4.70▼ | -0.01 (-0.21%) | 5.10 | 4.66 | 25,742 |
| ETWO | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.64 | 2,541,643 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| CIO | 4.76▲ | +0.08 (+1.71%) | 4.79 | 4.6309 | 90,031 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| FSM | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 6,349,619 |
| VGAS | 4.85▲ | +0.16 (+3.41%) | 4.89 | 4.58 | 3,225 |
| PGRE | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.55 | 1,673,391 |
| BDN | 4.70▲ | +0.13 (+2.84%) | 4.74 | 4.54 | 1,574,243 |
| TPCS | 5.073▲ | +0.3454 (+7.31%) | 5.073 | 4.5327 | 29,704 |
| PAYS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.53 | 188,980 |
| MTTR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.49 | 3,444,124 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| PBI | 5.25▲ | +1.04 (+24.70%) | 5.32 | 4.45 | 5,903,103 |
| ADV | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.40 | 643,579 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| CDE | 4.79▲ | +0.21 (+4.59%) | 4.83 | 4.36 | 7,729,341 |
| SPRU | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.34 | 46,116 |
| SGMA | 4.45▲ | +0.1299 (+3.01%) | 4.46 | 4.325 | 28,136 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| HUMA | 4.40 | +0.00 (+0.00%) | 4.55 | 4.28 | 976,675 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.30 | 4.26 | 395,600 |
| USAU | 4.41▲ | +0.07 (+1.61%) | 4.49 | 4.24 | 77,969 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.26 | 4.21 | 48,993 |
| OB | 4.44▲ | +0.21 (+4.96%) | 4.48 | 4.205 | 293,885 |
| TGL | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2001 | 21,827 |
| MJ | 4.23▲ | +0.04 (+0.95%) | 4.42 | 4.185 | 1,359,212 |
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| ZURA | 4.36▲ | +0.21 (+5.06%) | 4.48 | 4.17 | 121,768 |
| MYSZ | 4.28▲ | +0.17 (+4.14%) | 4.595 | 4.11 | 77,748 |
| ALDX | 4.21▲ | +0.01 (+0.24%) | 4.235 | 4.085 | 341,823 |
| IVAC | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.07 | 61,535 |
| YSG | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.07 | 281,800 |
| YOLO | 4.09▲ | +0.01 (+0.25%) | 4.2199 | 4.0601 | 81,122 |
| MYTE | 4.25▲ | +0.12 (+2.91%) | 4.31 | 4.0399 | 24,903 |
| ARMN | 4.20▲ | +0.16 (+3.96%) | 4.3099 | 4.01 | 373,874 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| REAX | 4.06▲ | +0.07 (+1.75%) | 4.13 | 3.96 | 705,946 |
| AMBP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 1,056,036 |
| CMCM | 3.98▼ | -0.08 (-1.97%) | 4.1495 | 3.94 | 12,308 |
| RDW | 4.05▲ | +0.13 (+3.32%) | 4.07 | 3.91 | 91,524 |
| EVAX | 3.89▼ | -0.02 (-0.51%) | 4.05 | 3.89 | 7,567 |
| INSG | 4.01▼ | -0.01 (-0.25%) | 4.0699 | 3.87 | 24,454 |
| ORLA | 3.92▼ | -0.04 (-1.01%) | 4.00 | 3.86 | 196,991 |
| GERN | 3.95▼ | -0.13 (-3.19%) | 4.20 | 3.84 | 10,279,835 |
| FGB | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.78 | 98,100 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| VISL | 3.8587▲ | +0.1487 (+4.01%) | 3.99 | 3.75 | 3,591 |
| GAIA | 3.85▲ | +0.11 (+2.94%) | 4.05 | 3.73 | 24,864 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| INDO | 3.86▼ | -0.09 (-2.28%) | 4.12 | 3.71 | 634,953 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| REAL | 3.77▼ | -0.14 (-3.58%) | 4.03 | 3.7001 | 2,996,889 |
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |