Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
| SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
| ATLX | 15.60▲ | +0.04 (+0.26%) | 15.60 | 15.15 | 18,223 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| CHAU | 14.965▲ | +0.005 (+0.03%) | 15.00 | 14.965 | 73,129 |
| TRIN | 14.96▲ | +0.08 (+0.54%) | 15.03 | 14.93 | 291,503 |
| PWP | 14.98▼ | -0.24 (-1.58%) | 15.09 | 14.92 | 468,300 |
| GOGL | 14.905▼ | -0.075 (-0.50%) | 15.095 | 14.835 | 1,473,845 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| CDNA | 14.99▲ | +0.16 (+1.08%) | 15.88 | 14.73 | 1,596,325 |
| BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| SBGI | 15.035▲ | +0.035 (+0.23%) | 15.49 | 14.64 | 577,755 |
| NIKL | 14.62▲ | +0.0434 (+0.30%) | 14.62 | 14.62 | 0 |
| OFIX | 15.09▲ | +0.45 (+3.07%) | 15.09 | 14.61 | 226,490 |
| PMT | 14.665▼ | -0.135 (-0.91%) | 14.795 | 14.61 | 402,079 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| GLU | 14.56▲ | +0.0678 (+0.47%) | 14.61 | 14.56 | 17,132 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| GOF | 14.535▼ | -0.055 (-0.38%) | 14.635 | 14.48 | 862,967 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| TGI | 14.64▲ | +0.32 (+2.23%) | 14.71 | 14.46 | 604,071 |
| SBRA | 14.49▼ | -0.04 (-0.28%) | 14.705 | 14.45 | 1,352,673 |
| AM | 14.46▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 1,409,504 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| SSNT | 14.56▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 22,286 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| ATSG | 14.42▼ | -0.43 (-2.90%) | 15.05 | 14.30 | 600,708 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| BGH | 14.26▼ | -0.01 (-0.07%) | 14.26 | 14.25 | 24,161 |
| SCM | 14.245▼ | -0.055 (-0.38%) | 14.65 | 14.245 | 263,640 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| GAIN | 14.245▲ | +0.025 (+0.18%) | 14.43 | 14.245 | 91,616 |
| AGQI | 14.23▲ | +0.0231 (+0.16%) | 14.23 | 14.23 | 4,184 |
| PBD | 14.205▲ | +0.135 (+0.96%) | 14.205 | 14.18 | 29,669 |
| DO | 14.45▲ | +0.03 (+0.21%) | 14.56 | 14.155 | 1,060,232 |
| PDBC | 14.17▲ | +0.11 (+0.78%) | 14.17 | 14.12 | 1,453,618 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.13 | 14.10 | 18,684 |
| FNB | 14.035▼ | -0.065 (-0.46%) | 14.16 | 14.025 | 1,100,107 |
| TRDA | 13.98▼ | -0.36 (-2.51%) | 14.79 | 13.98 | 106,293 |
| HBAN | 13.96▼ | -0.10 (-0.71%) | 14.15 | 13.96 | 7,694,709 |
| HQL | 13.89▲ | +0.04 (+0.29%) | 13.94 | 13.88 | 99,583 |
| REW | 13.88▼ | -0.1508 (-1.07%) | 13.91 | 13.88 | 1,620 |
| FCF | 13.83▼ | -0.06 (-0.43%) | 13.975 | 13.825 | 169,931 |
| ICLN | 13.875▲ | +0.035 (+0.25%) | 13.975 | 13.82 | 1,258,211 |
| RKT | 14.415▲ | +0.745 (+5.45%) | 14.50 | 13.79 | 3,542,168 |
| EBC | 13.85▲ | +0.03 (+0.22%) | 13.965 | 13.765 | 711,746 |
| AMSC | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.76 | 226,191 |
| PROP | 13.755▲ | +0.285 (+2.12%) | 14.03 | 13.72 | 51,309 |
| TME | 14.805▲ | +1.465 (+10.98%) | 14.89 | 13.71 | 20,621,140 |
| SFYX | 13.71▲ | +0.04 (+0.29%) | 13.76 | 13.71 | 20,154 |
| DEC | 13.65▼ | -0.24 (-1.73%) | 13.78 | 13.65 | 101,006 |
| ETB | 13.61▲ | +0.08 (+0.59%) | 13.62 | 13.61 | 29,219 |
| GRIN | 13.68▼ | -0.11 (-0.80%) | 13.685 | 13.59 | 9,826 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| WWW | 14.09▲ | +0.60 (+4.45%) | 14.09 | 13.525 | 1,322,588 |
| DAN | 13.59▲ | +0.16 (+1.19%) | 13.71 | 13.50 | 771,814 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| TAL | 13.675▲ | +0.255 (+1.90%) | 13.88 | 13.45 | 4,324,385 |
| PLL | 14.295▲ | +1.085 (+8.21%) | 15.055 | 13.45 | 685,527 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| BGT | 13.41▲ | +0.03 (+0.22%) | 13.41 | 13.40 | 35,717 |
| EFT | 13.39▼ | -0.05 (-0.37%) | 13.475 | 13.39 | 66,919 |
| NXC | 13.385▲ | +0.025 (+0.19%) | 13.385 | 13.38 | 5,896 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| BGR | 13.355▲ | +0.045 (+0.34%) | 13.445 | 13.34 | 128,326 |