Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAY | 9.57▼ | -0.41 (-4.11%) | 10.04 | 9.50 | 356,773 |
| RPHM | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.64 | 186,056 |
| RRAC | 11.25▲ | +0.02 (+0.18%) | 11.36 | 11.20 | 282,182 |
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| RRR | 59.96▲ | +0.11 (+0.18%) | 61.13 | 59.36 | 313,901 |
| RS | 325.23▼ | -0.30 (-0.09%) | 330.46 | 323.40 | 175,779 |
| RSG | 187.24▼ | -0.58 (-0.31%) | 189.91 | 186.74 | 961,928 |
| RSHO | 34.5621▼ | -0.2579 (-0.74%) | 35.16 | 34.5621 | 254 |
| RSI | 6.54▼ | -0.15 (-2.24%) | 6.76 | 6.46 | 966,565 |
| RSPG | 83.23▼ | -0.89 (-1.06%) | 84.8758 | 83.085 | 60,348 |
| RSPM | 34.791▼ | -0.169 (-0.48%) | 35.425 | 34.7085 | 30,858 |
| RSPU | 54.7172▼ | -0.4528 (-0.82%) | 55.58 | 54.481 | 20,512 |
| RSSS | 3.105▲ | +0.055 (+1.80%) | 3.215 | 2.99 | 30,738 |
| RSVR | 7.53▼ | -0.24 (-3.09%) | 7.90 | 7.53 | 118,183 |
| RTX | 100.02▼ | -0.08 (-0.08%) | 101.82 | 99.90 | 9,636,631 |
| RUFF | 24.0264▼ | -0.3353 (-1.38%) | 24.4399 | 24.0264 | 5,636 |
| RUSHA | 49.18▼ | -1.27 (-2.52%) | 51.23 | 48.87 | 249,983 |
| RYAM | 4.45▼ | -0.08 (-1.77%) | 4.57 | 4.43 | 396,801 |
| RZLT | 3.08▲ | +0.38 (+14.07%) | 3.49 | 2.80 | 782,714 |
| SA | 15.28▼ | -0.19 (-1.23%) | 15.7325 | 15.18 | 682,836 |
| SAIA | 576.97▼ | -0.75 (-0.13%) | 591.34 | 572.60 | 254,872 |
| SAMT | 24.996▼ | -0.32 (-1.26%) | 25.36 | 24.99 | 5,300 |
| SAN | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.635 | 2,470,083 |
| SAND | 5.25▼ | -0.11 (-2.05%) | 5.43 | 5.24 | 3,595,294 |
| SANG | 4.72▼ | -0.10 (-2.07%) | 4.7839 | 4.6325 | 1,541 |
| SARK | 30.23▲ | +1.35 (+4.67%) | 30.315 | 28.845 | 1,485,244 |
| SB | 4.73▲ | +0.02 (+0.42%) | 4.80 | 4.7032 | 450,984 |
| SBOW | 32.35▼ | -0.72 (-2.18%) | 33.37 | 32.01 | 459,164 |
| SBSW | 5.32▼ | -0.12 (-2.21%) | 5.46 | 5.275 | 8,745,534 |
| SBXC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 8,334 |
| SCCO | 114.08▼ | -1.17 (-1.02%) | 118.15 | 114.06 | 1,245,198 |
| SCHE | 25.00▼ | -0.13 (-0.52%) | 25.28 | 24.95 | 1,148,753 |
| SCHW | 71.23▲ | +1.20 (+1.71%) | 73.65 | 70.47 | 14,417,612 |
| SCJ | 73.68▼ | -0.42 (-0.57%) | 74.56 | 73.51 | 163,236 |
| SCM | 13.34▼ | -0.06 (-0.45%) | 13.54 | 13.30 | 163,787 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| SCVL | 32.17▼ | -0.52 (-1.59%) | 33.00 | 32.135 | 179,433 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 16.00 | 66,537 |
| SD | 14.71▼ | -0.18 (-1.21%) | 14.96 | 14.64 | 176,416 |
| SDA | 7.10▲ | +0.10 (+1.43%) | 7.43 | 7.01 | 221,460 |
| SDCI | 19.757▲ | +0.1321 (+0.67%) | 19.79 | 19.68 | 4,503 |
| SDEM | 25.8233▲ | +0.1203 (+0.47%) | 25.93 | 25.7904 | 5,555 |
| SDPI | 1.09▼ | -0.0116 (-1.05%) | 1.1199 | 1.02 | 134,790 |
| SDRL | 51.32▼ | -0.23 (-0.45%) | 52.19 | 51.07 | 331,569 |
| SE | 52.72▼ | -0.56 (-1.05%) | 53.67 | 52.41 | 3,941,872 |
| SEDA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SEED | 3.29▼ | -0.01 (-0.30%) | 3.3899 | 3.20 | 13,666 |
| SEMI | 24.2619▼ | -0.3371 (-1.37%) | 24.82 | 24.2619 | 1,912 |
| SENEA | 56.44▲ | +0.80 (+1.44%) | 56.61 | 55.57 | 30,275 |
| SENEB | 56.76▼ | -1.23 (-2.12%) | 56.76 | 56.76 | 246 |
| SEPW | 26.89▼ | -0.1052 (-0.39%) | 27.0675 | 26.89 | 2,114 |
| SERA | 10.04▲ | +0.38 (+3.93%) | 10.06 | 9.6082 | 122,600 |
| SETM | 18.0454▼ | -0.1167 (-0.64%) | 18.40 | 18.02 | 7,837 |
| SEVN | 12.90▲ | +0.07 (+0.55%) | 12.99 | 12.65 | 95,768 |
| SEZL | 65.21▲ | +0.06 (+0.09%) | 68.19 | 63.00 | 23,632 |
| SFBC | 40.25▼ | -0.308 (-0.76%) | 40.25 | 40.25 | 1,093 |
| SFM | 62.32▼ | -0.18 (-0.29%) | 63.42 | 62.24 | 828,070 |
| SG | 21.08▼ | -1.65 (-7.26%) | 22.885 | 21.025 | 1,716,488 |
| SGC | 16.47▲ | +0.63 (+3.98%) | 16.51 | 15.87 | 58,475 |
| SGDJ | 32.71▼ | -0.37 (-1.12%) | 33.19 | 31.99 | 55,438 |
| SGDM | 26.35▼ | -0.30 (-1.13%) | 27.05 | 26.01 | 42,468 |
| SGHT | 5.53▼ | -0.28 (-4.82%) | 5.81 | 5.425 | 103,437 |
| SGLC | 32.36▼ | -0.31 (-0.95%) | 32.74 | 32.3273 | 9,336 |
| SGLY | 4.41▼ | -0.0806 (-1.79%) | 4.80 | 4.1946 | 13,317 |
| SGMA | 3.98▼ | -0.075 (-1.85%) | 4.05 | 3.95 | 8,357 |
| SGOL | 22.81▲ | +0.42 (+1.88%) | 22.825 | 22.22 | 5,980,331 |
| SGRP | 1.73▼ | -0.06 (-3.35%) | 1.794 | 1.718 | 138,497 |
| SHEL | 71.94▼ | -0.50 (-0.69%) | 72.715 | 71.665 | 7,277,935 |
| SHIP | 8.48▼ | -0.23 (-2.64%) | 8.94 | 8.44 | 182,467 |
| SHLD | 32.38▲ | +0.02 (+0.06%) | 32.9808 | 32.33 | 86,480 |
| SHRT | 8.295▲ | +0.04 (+0.48%) | 8.3199 | 8.24 | 37,521 |
| SHYF | 11.30▼ | -0.21 (-1.82%) | 11.65 | 11.18 | 201,669 |
| SIEB | 2.10▼ | -0.07 (-3.23%) | 2.18 | 1.90 | 7,154 |
| SIGA | 8.88▲ | +0.07 (+0.79%) | 9.23 | 8.60 | 924,004 |
| SII | 40.03▼ | -0.48 (-1.18%) | 41.01 | 39.53 | 94,464 |
| SIL | 31.15▼ | -0.31 (-0.99%) | 32.0776 | 30.77 | 990,811 |
| SILJ | 11.08▼ | -0.11 (-0.98%) | 11.41 | 10.92 | 4,272,600 |
| SILK | 18.05▼ | -0.15 (-0.82%) | 18.3825 | 17.90 | 294,348 |
| SILO | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.90 | 32,095 |
| SILV | 7.06▼ | -0.15 (-2.08%) | 7.33 | 6.96 | 1,774,014 |
| SIMO | 73.84▼ | -1.44 (-1.91%) | 75.79 | 73.41 | 392,526 |
| SIVR | 27.64▲ | +0.82 (+3.06%) | 27.64 | 26.89 | 3,188,500 |
| SIXJ | 27.508▼ | -0.052 (-0.19%) | 27.654 | 27.508 | 1,100 |
| SKE | 4.63▼ | -0.03 (-0.64%) | 4.70 | 4.49 | 217,604 |
| SKWD | 35.77▼ | -0.06 (-0.17%) | 36.25 | 35.44 | 208,868 |
| SKYW | 66.90▼ | -0.82 (-1.21%) | 69.475 | 66.5011 | 351,502 |
| SLB | 51.67▼ | -0.33 (-0.63%) | 52.91 | 51.45 | 9,479,950 |
| SLCA | 13.06▲ | +0.16 (+1.24%) | 13.34 | 12.96 | 925,189 |
| SLG | 49.68▼ | -1.51 (-2.95%) | 51.89 | 49.082 | 1,140,130 |
| SLGN | 47.25▼ | -0.22 (-0.46%) | 48.10 | 46.92 | 452,879 |
| SLM | 20.72▲ | +0.05 (+0.24%) | 21.13 | 20.58 | 1,141,237 |
| SLS | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.27 | 808,484 |
| SLV | 26.41▲ | +0.78 (+3.04%) | 26.42 | 25.69 | 51,482,347 |
| SLVM | 57.66▼ | -0.81 (-1.39%) | 58.59 | 56.49 | 474,637 |
| SLX | 71.0922▼ | -0.0978 (-0.14%) | 72.1249 | 70.88 | 16,609 |
| SM | 50.42▼ | -0.31 (-0.61%) | 51.16 | 50.08 | 1,640,649 |
| SMCF | 28.601▼ | -0.319 (-1.10%) | 29.17 | 28.601 | 102 |
| SMFG | 11.52▲ | +0.01 (+0.09%) | 11.73 | 11.52 | 2,548,045 |
| SMG | 68.73▼ | -0.71 (-1.02%) | 70.15 | 67.92 | 502,110 |
| SMH | 217.36▼ | -3.32 (-1.50%) | 224.98 | 216.61 | 6,737,862 |