Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| USAS | 0.2648▲ | +0.0037 (+1.42%) | 0.2697 | 0.2587 | 896,880 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| BZFD | 0.3851▼ | -0.0148 (-3.70%) | 0.399 | 0.3711 | 809,658 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| IGC | 0.43▼ | -0.009 (-2.05%) | 0.4479 | 0.417 | 242,204 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| FURY | 0.4968▼ | -0.0032 (-0.64%) | 0.51 | 0.4901 | 52,681 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| THM | 0.6543▲ | +0.0143 (+2.23%) | 0.6543 | 0.63 | 71,840 |
| XPL | 0.6507▼ | -0.0023 (-0.35%) | 0.658 | 0.6411 | 60,240 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| FBRX | 0.739▲ | +0.0191 (+2.65%) | 0.74 | 0.7101 | 2,845 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| PRZO | 0.725▼ | -0.07 (-8.81%) | 0.78 | 0.72 | 622,857 |
| QLI | 0.789▼ | -0.0007 (-0.09%) | 0.80 | 0.73 | 2,083 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| ITRG | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.8111 | 159,997 |
| DM | 0.824▼ | -0.0106 (-1.27%) | 0.84 | 0.808 | 1,096,976 |
| YS | 0.795▼ | -0.015 (-1.85%) | 0.85 | 0.7111 | 69,379 |
| TOUR | 0.8348▲ | +0.0248 (+3.06%) | 0.85 | 0.80 | 91,681 |
| HTCR | 0.9275▼ | -0.0325 (-3.39%) | 0.96 | 0.92 | 11,978 |
| YCBD | 0.90 | +0.00 (+0.00%) | 0.9799 | 0.85 | 34,013 |
| PED | 0.9747▲ | +0.0048 (+0.49%) | 1.00 | 0.94 | 72,728 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| XLO | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.951 | 236,113 |
| MAPS | 1.08▼ | -0.01 (-0.92%) | 1.105 | 1.05 | 210,945 |
| CURI | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.01 | 58,016 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| CISO | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.10 | 24,199 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| VCIG | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.06 | 252,441 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| SY | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.17 | 68,037 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| VERU | 1.21▼ | -0.11 (-8.33%) | 1.347 | 1.21 | 2,063,064 |
| SNT | 1.3121▼ | -0.0179 (-1.35%) | 1.35 | 1.30 | 1,397 |
| VZLA | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 394,700 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| WRN | 1.455▲ | +0.025 (+1.75%) | 1.46 | 1.40 | 85,417 |
| CENN | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.45 | 41,991 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| SLS | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 657,949 |
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| TMC | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.56 | 549,463 |
| REFR | 1.61 | +0.00 (+0.00%) | 1.63 | 1.565 | 5,517 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| CATX | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.56 | 4,568,452 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| HUSA | 1.62▼ | -0.08 (-4.71%) | 1.6788 | 1.58 | 537,235 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| PFIE | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.74 | 182,668 |
| IBIO | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.68 | 250,564 |
| EMX | 1.90 | +0.00 (+0.00%) | 1.92 | 1.86 | 318,926 |
| SILO | 1.88 | +0.00 (+0.00%) | 1.95 | 1.77 | 67,600 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.97 | 1.78 | 17,714 |