Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| ABM | 44.33▼ | -0.20 (-0.45%) | 44.44 | 43.85 | 357,746 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ACTG | 4.89▼ | -0.09 (-1.81%) | 4.95 | 4.875 | 108,022 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ADTH | 3.26▲ | +0.02 (+0.62%) | 3.28 | 3.23 | 1,116,299 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AEVA | 2.94▼ | -0.19 (-6.07%) | 3.09 | 2.91 | 217,677 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AFK | 14.56▼ | -0.0352 (-0.24%) | 14.61 | 14.51 | 2,362 |
| AFMD | 4.88 | +0.00 (+0.00%) | 4.99 | 4.56 | 71,155 |
| AG | 6.94▲ | +0.14 (+2.06%) | 7.01 | 6.65 | 9,079,346 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGRO | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.88 | 265,738 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| AIRG | 5.49▼ | -0.13 (-2.31%) | 5.6199 | 5.46 | 9,536 |
| AIRI | 4.81▼ | -0.14 (-2.83%) | 5.00 | 4.71 | 17,075 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| AISP | 7.30▲ | +0.12 (+1.67%) | 7.70 | 6.93 | 465,811 |
| AIV | 7.98▼ | -0.06 (-0.75%) | 8.03 | 7.925 | 777,824 |
| AKA | 12.62▼ | -0.29 (-2.25%) | 13.40 | 12.62 | 4,926 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| ALCC | 13.00▼ | -0.40 (-2.99%) | 13.25 | 12.83 | 421,145 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.635 | 10.6148 | 60,824 |
| ALDX | 3.94 | +0.00 (+0.00%) | 4.045 | 3.86 | 462,606 |
| ALK | 44.55▲ | +0.32 (+0.72%) | 44.795 | 42.9589 | 2,790,290 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| AM | 14.23▲ | +0.21 (+1.50%) | 14.28 | 13.84 | 3,144,930 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| AMPG | 2.35▲ | +0.09 (+3.98%) | 2.3618 | 2.22 | 14,443 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMRK | 38.54▲ | +0.32 (+0.84%) | 39.1992 | 37.60 | 423,095 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| AORT | 20.27▼ | -0.65 (-3.11%) | 20.64 | 19.70 | 190,588 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| ARIS | 14.65▼ | -0.01 (-0.07%) | 14.86 | 14.30 | 351,244 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| ASMB | 13.36▼ | -0.12 (-0.89%) | 13.3782 | 12.91 | 6,103 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| ATI | 49.84▲ | +0.62 (+1.26%) | 50.18 | 47.90 | 1,274,386 |
| ATKR | 181.21▲ | +2.10 (+1.17%) | 181.615 | 174.645 | 386,276 |