Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.72▲ | +0.12 (+4.62%) | 2.8926 | 2.60 | 151,859 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CWBC | 17.62▼ | -0.48 (-2.65%) | 18.45 | 17.52 | 82,160 |
| CXAI | 3.62▲ | +0.14 (+4.02%) | 3.68 | 3.39 | 1,427,650 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| DAKT | 9.11▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 277,731 |
| DAL | 49.02▲ | +1.45 (+3.05%) | 49.18 | 47.80 | 10,440,406 |
| DAVE | 36.22▲ | +2.91 (+8.74%) | 37.16 | 33.4025 | 70,687 |
| DB | 16.24▲ | +0.33 (+2.07%) | 16.26 | 16.03 | 2,203,762 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| DBE | 20.81▲ | +0.02 (+0.10%) | 20.84 | 20.56 | 75,606 |
| DBEU | 40.53▲ | +0.47 (+1.17%) | 40.6526 | 40.3933 | 42,635 |
| DBEZ | 45.2577▲ | +0.5461 (+1.22%) | 45.29 | 45.11 | 2,878 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBO | 15.59▼ | -0.02 (-0.13%) | 15.6001 | 15.30 | 370,720 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| DD | 73.91▲ | +0.02 (+0.03%) | 74.36 | 73.27 | 1,491,907 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| DECA | 8.04▼ | -0.65 (-7.48%) | 8.49 | 8.005 | 31,763 |
| DELL | 115.54▲ | +0.67 (+0.58%) | 118.34 | 114.25 | 5,410,000 |
| DESP | 11.83▲ | +0.18 (+1.55%) | 11.89 | 11.635 | 798,386 |
| DFIV | 36.22▲ | +0.32 (+0.89%) | 36.3466 | 35.97 | 961,938 |
| DHAC | 12.00▼ | -0.01 (-0.08%) | 12.01 | 12.00 | 483 |
| DIG | 46.74▲ | +0.56 (+1.21%) | 47.3875 | 45.0133 | 54,200 |
| DK | 29.61▼ | -0.06 (-0.20%) | 30.13 | 29.41 | 731,940 |
| DKS | 198.67▲ | +3.59 (+1.84%) | 199.75 | 195.44 | 677,492 |
| DM | 0.8563▲ | +0.0117 (+1.39%) | 0.9397 | 0.8412 | 2,306,152 |
| DMAT | 15.65▼ | -0.237 (-1.49%) | 15.65 | 15.61 | 1,100 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNN | 2.00▲ | +0.01 (+0.50%) | 2.09 | 1.96 | 13,677,406 |
| DNOW | 14.53▼ | -0.12 (-0.82%) | 14.74 | 14.49 | 741,989 |
| DO | 13.31▲ | +0.37 (+2.86%) | 13.375 | 12.665 | 1,796,651 |
| DOC | 18.23▲ | +0.25 (+1.39%) | 18.25 | 17.925 | 4,672,299 |
| DOMA | 6.01 | +0.00 (+0.00%) | 6.05 | 6.00 | 23,572 |
| DOMH | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.7001 | 5,100 |
| DOOO | 68.67▼ | -0.71 (-1.02%) | 71.02 | 68.32 | 152,317 |
| DOOR | 131.26▼ | -0.13 (-0.10%) | 131.68 | 130.83 | 752,174 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DPZ | 471.28▼ | -2.27 (-0.48%) | 477.45 | 469.17 | 578,210 |
| DRD | 7.91▼ | -0.64 (-7.49%) | 8.075 | 7.84 | 637,946 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| DSAQ | 11.1752 | +0.00 (+0.00%) | 11.1752 | 11.1752 | 2 |
| DSGN | 3.89▲ | +0.19 (+5.14%) | 3.95 | 3.61 | 248,707 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| DTM | 62.91▼ | -0.32 (-0.51%) | 63.63 | 62.33 | 894,020 |
| DVN | 52.13▲ | +0.30 (+0.58%) | 52.55 | 51.11 | 5,425,787 |
| DWSN | 1.69▲ | +0.01 (+0.60%) | 1.765 | 1.50 | 18,249 |
| DXCM | 131.52▲ | +0.81 (+0.62%) | 132.36 | 129.74 | 2,110,326 |
| DXD | 33.44▼ | -0.46 (-1.36%) | 33.92 | 33.0989 | 606,180 |
| DXJ | 106.33▲ | +0.91 (+0.86%) | 106.59 | 105.52 | 652,914 |
| DXJS | 33.27▲ | +0.36 (+1.09%) | 33.31 | 33.02 | 11,100 |
| DXPE | 50.05▼ | -0.42 (-0.83%) | 50.6775 | 49.84 | 61,445 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| DY | 137.09▲ | +1.53 (+1.13%) | 138.00 | 135.56 | 139,826 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| EARN | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.65 | 202,007 |
| EBAY | 50.94▲ | +0.55 (+1.09%) | 51.145 | 50.39 | 4,140,792 |
| ECDA | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.08 | 28,037 |
| ECO | 30.35▼ | -0.20 (-0.65%) | 30.35 | 29.70 | 26,561 |
| EDAP | 7.15▼ | -0.11 (-1.52%) | 7.37 | 7.10 | 22,742 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| EE | 16.91▲ | +0.67 (+4.13%) | 16.98 | 16.145 | 343,632 |
| EGIO | 10.91▼ | -0.21 (-1.89%) | 11.26 | 10.2801 | 109,613 |
| EGO | 14.31▼ | -0.73 (-4.85%) | 14.73 | 14.23 | 1,714,234 |
| EGY | 6.65▼ | -0.12 (-1.77%) | 6.78 | 6.585 | 721,728 |
| EH | 17.00▼ | -0.49 (-2.80%) | 17.03 | 15.70 | 1,817,366 |
| EHAB | 10.26▲ | +0.01 (+0.10%) | 10.365 | 10.00 | 281,125 |
| EHC | 80.33▲ | +1.11 (+1.40%) | 81.065 | 79.255 | 619,688 |
| EINC | 75.67▲ | +0.45 (+0.60%) | 76.03 | 74.86 | 10,100 |
| EIPX | 23.221▲ | +0.12 (+0.52%) | 23.30 | 22.97 | 7,200 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| ELME | 15.04▲ | +0.18 (+1.21%) | 15.095 | 14.79 | 846,254 |
| ELTX | 9.74▲ | +1.34 (+15.95%) | 9.90 | 8.34 | 68,337 |
| ELVN | 17.62▲ | +0.34 (+1.97%) | 17.99 | 16.87 | 280,702 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| EME | 332.59▲ | +3.96 (+1.21%) | 334.9917 | 328.7775 | 449,850 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EML | 31.07▲ | +1.47 (+4.97%) | 31.34 | 29.75 | 37,496 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMN | 97.06▲ | +0.64 (+0.66%) | 97.77 | 95.81 | 787,286 |
| EMO | 40.70▲ | +0.38 (+0.94%) | 40.87 | 40.35 | 18,400 |
| EMTY | 14.878▼ | -0.013 (-0.09%) | 14.919 | 14.75 | 5,900 |
| EMX | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 354,037 |
| ENFN | 9.23▼ | -0.01 (-0.11%) | 9.365 | 9.215 | 239,902 |
| ENFR | 25.32▲ | +0.1382 (+0.55%) | 25.39 | 24.995 | 16,855 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| ENTX | 2.05▲ | +0.06 (+3.02%) | 2.14 | 1.8101 | 172,695 |
| ENV | 61.71▼ | -1.62 (-2.56%) | 63.71 | 61.52 | 581,012 |
| EOG | 133.90▲ | +0.73 (+0.55%) | 135.11 | 131.67 | 2,576,845 |
| EPAC | 35.24▲ | +0.22 (+0.63%) | 35.53 | 35.07 | 251,924 |
| EPSN | 5.24▼ | -0.06 (-1.13%) | 5.3701 | 5.22 | 33,506 |
| EPU | 39.8107▼ | -0.2293 (-0.57%) | 39.88 | 39.22 | 15,251 |