Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
DWUS | 44.328▲ | +0.068 (+0.15%) | 44.59 | 44.07 | 3,700 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
DYAI | 1.63▲ | +0.05 (+3.16%) | 1.6499 | 1.60 | 7,612 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
DYN | 28.50▲ | +1.72 (+6.42%) | 29.80 | 26.81 | 2,461,568 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
EARN | 6.87▲ | +0.11 (+1.63%) | 6.88 | 6.72 | 292,428 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
EAT | 49.03▲ | +1.57 (+3.31%) | 49.08 | 47.84 | 847,248 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
EATZ | 24.58▲ | +0.3942 (+1.63%) | 24.59 | 24.41 | 1,294 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
EBIZ | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.8705 | 1,982 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
EBS | 2.59▲ | +0.15 (+6.15%) | 2.64 | 2.465 | 1,065,995 |
ECL | 231.76▲ | +3.53 (+1.55%) | 231.86 | 228.26 | 1,195,153 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ECOW | 19.93▲ | +0.10 (+0.50%) | 19.98 | 19.79 | 28,383 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
EDD | 4.75▼ | -0.08 (-1.66%) | 4.77 | 4.72 | 137,200 |
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
EE | 15.75▲ | +0.18 (+1.16%) | 15.91 | 15.5701 | 146,057 |
EEA | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.90 | 13,300 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
EEM | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.745 | 21,819,041 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
EEMO | 15.89▲ | +0.01 (+0.06%) | 15.89 | 15.89 | 17,700 |
EEMS | 58.8299▲ | +0.4299 (+0.74%) | 58.8299 | 58.67 | 6,202 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
EETH | 78.69▼ | -1.795 (-2.23%) | 82.7655 | 78.02 | 83,411 |
EFA | 80.04▲ | +0.48 (+0.60%) | 80.06 | 79.64 | 11,487,798 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
EFAX | 41.6846▲ | +0.2346 (+0.57%) | 41.6846 | 41.51 | 3,396 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
EFTR | 13.45▲ | +0.54 (+4.18%) | 13.72 | 12.38 | 164,383 |
EFXT | 5.83▼ | -0.03 (-0.51%) | 5.90 | 5.80 | 426,483 |
EG | 395.79▲ | +7.48 (+1.93%) | 396.22 | 390.19 | 237,384 |
EGIO | 9.58▲ | +0.26 (+2.79%) | 9.66 | 9.105 | 31,538 |
EGLE | 62.95▲ | +0.75 (+1.21%) | 62.95 | 61.90 | 130,520 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
EHC | 77.71▲ | +0.97 (+1.26%) | 77.91 | 77.09 | 444,070 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
EIRL | 68.9804▲ | +0.1204 (+0.17%) | 68.9804 | 68.7397 | 1,884 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EIX | 69.40▲ | +1.17 (+1.71%) | 69.455 | 67.945 | 1,639,008 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
EKG | 16.88▲ | +0.2999 (+1.81%) | 16.88 | 16.71 | 4,244 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
ELEV | 5.01▲ | +0.01 (+0.20%) | 5.3889 | 4.90 | 1,287,338 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELMD | 16.41▲ | +0.15 (+0.92%) | 16.59 | 16.19 | 16,054 |
ELTX | 7.46▲ | +0.36 (+5.07%) | 7.46 | 7.02 | 43,328 |
ELV | 519.96▲ | +2.72 (+0.53%) | 521.18 | 517.405 | 685,889 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
EMB | 90.08▲ | +0.37 (+0.41%) | 90.08 | 89.68 | 5,772,752 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
EMC | 26.05▲ | +0.05 (+0.19%) | 26.0551 | 25.96 | 29,626 |
EMCB | 64.7518▼ | -0.0182 (-0.03%) | 64.92 | 63.90 | 7,199 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
EMCR | 28.21▲ | +0.007 (+0.02%) | 28.21 | 28.10 | 9,400 |
EMD | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.46 | 154,900 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
EME | 351.59▲ | +0.41 (+0.12%) | 354.73 | 350.15 | 310,231 |
EMF | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 11,500 |
EMFQ | 20.987▲ | +0.041 (+0.20%) | 20.987 | 20.987 | 100 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |