Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DWM 55.00 +0.41 (+0.75%) 55.00 54.70 21,895
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
DWUS 44.328 +0.068 (+0.15%) 44.59 44.07 3,700
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
DXPE 53.91 +2.18 (+4.21%) 54.058 52.10 121,025
DY 143.65 +1.73 (+1.22%) 144.58 142.52 154,424
DYAI 1.63 +0.05 (+3.16%) 1.6499 1.60 7,612
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
DYN 28.50 +1.72 (+6.42%) 29.80 26.81 2,461,568
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
DYNI 29.2599 +0.0465 (+0.16%) 29.2599 28.98 38,004
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
EARN 6.87 +0.11 (+1.63%) 6.88 6.72 292,428
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
EAT 49.03 +1.57 (+3.31%) 49.08 47.84 847,248
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
EBIZ 23.96 +0.08 (+0.34%) 23.96 23.8705 1,982
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
EBS 2.59 +0.15 (+6.15%) 2.64 2.465 1,065,995
ECL 231.76 +3.53 (+1.55%) 231.86 228.26 1,195,153
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
ECNS 23.69 +0.09 (+0.38%) 23.699 23.54 12,328
ECO 30.05 +0.21 (+0.70%) 30.17 29.95 15,529
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ECOW 19.93 +0.10 (+0.50%) 19.98 19.79 28,383
EDAP 7.10 -0.20 (-2.74%) 7.1881 6.81 182,138
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
EDD 4.75 -0.08 (-1.66%) 4.77 4.72 137,200
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
EDUC 2.02 +0.01 (+0.50%) 2.09 1.84 28,742
EE 15.75 +0.18 (+1.16%) 15.91 15.5701 146,057
EEA 8.96 +0.03 (+0.34%) 8.98 8.90 13,300
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
EELV 23.93 +0.08 (+0.34%) 23.9484 23.87 77,648
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
EEMA 68.06 +0.09 (+0.13%) 68.13 67.79 59,674
EEMO 15.89 +0.01 (+0.06%) 15.89 15.89 17,700
EEMS 58.8299 +0.4299 (+0.74%) 58.8299 58.67 6,202
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
EETH 78.69 -1.795 (-2.23%) 82.7655 78.02 83,411
EFA 80.04 +0.48 (+0.60%) 80.06 79.64 11,487,798
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
EFTR 13.45 +0.54 (+4.18%) 13.72 12.38 164,383
EFXT 5.83 -0.03 (-0.51%) 5.90 5.80 426,483
EG 395.79 +7.48 (+1.93%) 396.22 390.19 237,384
EGIO 9.58 +0.26 (+2.79%) 9.66 9.105 31,538
EGLE 62.95 +0.75 (+1.21%) 62.95 61.90 130,520
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
EHC 77.71 +0.97 (+1.26%) 77.91 77.09 444,070
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
EIG 45.01 +0.27 (+0.60%) 45.16 44.62 93,137
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
EIRL 68.9804 +0.1204 (+0.17%) 68.9804 68.7397 1,884
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
EIX 69.40 +1.17 (+1.71%) 69.455 67.945 1,639,008
EJAN 28.85 -0.07 (-0.24%) 28.92 28.791 6,000
EJUL 23.74 -0.04 (-0.17%) 23.76 23.66 10,709
EKG 16.88 +0.2999 (+1.81%) 16.88 16.71 4,244
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
ELEV 5.01 +0.01 (+0.20%) 5.3889 4.90 1,287,338
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
ELMD 16.41 +0.15 (+0.92%) 16.59 16.19 16,054
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
ELV 519.96 +2.72 (+0.53%) 521.18 517.405 685,889
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
EMC 26.05 +0.05 (+0.19%) 26.0551 25.96 29,626
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
EMCG 11.17 +0.00 (+0.00%) 11.17 11.17 4
EMCR 28.21 +0.007 (+0.02%) 28.21 28.10 9,400
EMD 9.53 +0.06 (+0.63%) 9.53 9.46 154,900
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
EME 351.59 +0.41 (+0.12%) 354.73 350.15 310,231
EMF 11.80 +0.01 (+0.08%) 11.86 11.80 11,500
EMFQ 20.987 +0.041 (+0.20%) 20.987 20.987 100
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700