Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.35▲ | +0.82 (+2.31%) | 36.64 | 35.25 | 7,835,900 |
| AACI | 11.14▲ | +0.01 (+0.09%) | 11.275 | 11.14 | 95,702 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 70,293 |
| AAON | 86.73▲ | +1.32 (+1.55%) | 87.8713 | 85.60 | 344,804 |
| ABIO | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.30 | 294,997 |
| ABM | 44.46▲ | +0.14 (+0.32%) | 44.87 | 44.365 | 504,804 |
| ABVX | 15.69▲ | +0.38 (+2.48%) | 15.76 | 15.28 | 5,267 |
| ACB | 6.28▼ | -0.18 (-2.79%) | 6.65 | 6.15 | 3,936,781 |
| ACGL | 93.85▲ | +0.92 (+0.99%) | 94.60 | 93.00 | 1,276,015 |
| ACR | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.56 | 19,630 |
| ACRV | 9.51▲ | +0.12 (+1.28%) | 9.98 | 9.06 | 311,449 |
| ACT | 29.94▲ | +0.17 (+0.57%) | 30.075 | 29.78 | 162,636 |
| ACTG | 4.96▲ | +0.08 (+1.64%) | 4.99 | 4.88 | 141,433 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| ADMA | 6.20▼ | -0.07 (-1.12%) | 6.475 | 6.19 | 2,299,173 |
| ADSE | 10.90▲ | +0.10 (+0.93%) | 10.90 | 10.65 | 28,271 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| AE | 29.01▼ | -0.31 (-1.06%) | 30.05 | 29.01 | 10,961 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEM | 62.26▼ | -1.58 (-2.47%) | 62.88 | 61.60 | 4,450,669 |
| AENT | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 2,032 |
| AER | 84.41▲ | +1.20 (+1.44%) | 85.005 | 83.275 | 1,209,996 |
| AESI | 22.27▼ | -0.02 (-0.09%) | 22.45 | 21.85 | 433,020 |
| AEVA | 2.99▼ | -0.12 (-3.86%) | 3.20 | 2.91 | 255,974 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| AFK | 14.82▲ | +0.17 (+1.16%) | 14.8499 | 14.54 | 12,090 |
| AFMD | 5.00▼ | -0.15 (-2.91%) | 5.25 | 4.72 | 95,885 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| AGCO | 119.17▲ | +0.42 (+0.35%) | 120.00 | 115.396 | 849,703 |
| AGI | 14.76▼ | -0.54 (-3.53%) | 15.11 | 14.71 | 2,965,365 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| AGR | 37.05▲ | +0.18 (+0.49%) | 37.27 | 36.80 | 710,080 |
| AGRO | 11.14▲ | +0.12 (+1.09%) | 11.175 | 10.94 | 204,097 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| AGX | 61.64▼ | -0.28 (-0.45%) | 62.27 | 60.75 | 125,952 |
| AGYS | 83.51▲ | +1.73 (+2.12%) | 84.295 | 81.87 | 140,751 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| AHLT | 24.9757▼ | -0.1374 (-0.55%) | 25.11 | 24.92 | 18,873 |
| AINC | 4.81▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 53,199 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| AIRG | 5.40▲ | +0.11 (+2.08%) | 5.5199 | 5.3885 | 2,840 |
| AIRI | 5.10▼ | -0.0931 (-1.79%) | 5.42 | 5.10 | 17,026 |
| AIRT | 24.54▲ | +1.32 (+5.68%) | 24.54 | 22.83 | 8,470 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| AIV | 8.09▲ | +0.26 (+3.32%) | 8.105 | 7.83 | 637,732 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| AKO.B | 16.23▼ | -0.23 (-1.40%) | 16.42 | 16.18 | 1,900 |
| AL | 49.55▲ | +0.52 (+1.06%) | 49.98 | 48.895 | 642,621 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| ALCC | 12.58▲ | +0.08 (+0.64%) | 12.75 | 12.26 | 395,162 |
| ALCY | 10.61▲ | +0.01 (+0.09%) | 10.615 | 10.61 | 327 |
| ALDX | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.81 | 372,085 |
| ALK | 45.53▲ | +0.52 (+1.16%) | 46.15 | 45.07 | 2,634,783 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALSN | 79.12▲ | +0.73 (+0.93%) | 79.73 | 77.82 | 619,293 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| AM | 14.00▲ | +0.08 (+0.57%) | 14.12 | 13.77 | 2,560,876 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| AMPD | 22.676▲ | +0.056 (+0.25%) | 22.676 | 22.65 | 200 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| AN | 154.57▲ | +0.43 (+0.28%) | 155.55 | 153.315 | 403,110 |
| ANDE | 58.95▲ | +0.72 (+1.24%) | 60.18 | 57.95 | 238,540 |
| ANGH | 1.2101 | +0.00 (+0.00%) | 1.23 | 1.17 | 37,624 |
| ANGO | 6.26 | +0.00 (+0.00%) | 6.37 | 6.19 | 336,227 |
| ANIP | 65.62▲ | +0.14 (+0.21%) | 66.37 | 65.18 | 95,322 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| ANSC | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.2044 | 68,141 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| AORT | 20.32▲ | +0.29 (+1.45%) | 20.455 | 20.00 | 122,183 |
| AOS | 86.90▲ | +0.83 (+0.96%) | 87.90 | 85.7801 | 1,268,037 |
| APA | 32.47▲ | +0.11 (+0.34%) | 32.66 | 31.77 | 4,376,121 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| APP | 67.85▲ | +1.05 (+1.57%) | 68.25 | 65.70 | 2,468,544 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| AR | 30.37▲ | +1.08 (+3.69%) | 30.745 | 29.06 | 5,516,587 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ARGT | 55.79▲ | +2.32 (+4.34%) | 56.09 | 53.29 | 86,890 |
| ARIS | 14.06▲ | +0.13 (+0.93%) | 14.20 | 13.71 | 274,317 |
| ARMN | 3.87▼ | -0.07 (-1.78%) | 3.875 | 3.69 | 470,701 |
| AROC | 19.50▲ | +0.06 (+0.31%) | 19.635 | 19.23 | 947,677 |
| ARW | 123.28▲ | +1.57 (+1.29%) | 124.44 | 122.18 | 210,911 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| ASA | 16.54▼ | -0.94 (-5.38%) | 17.12 | 16.52 | 55,145 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| ASMB | 13.22▼ | -0.19 (-1.42%) | 13.66 | 13.13 | 7,405 |
| ASTC | 9.261▲ | +0.161 (+1.77%) | 9.261 | 8.95 | 698 |
| ASTE | 42.94▲ | +0.17 (+0.40%) | 43.19 | 42.39 | 111,529 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATHE | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.00 | 43,741 |