Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| USL | 40.1749▼ | -0.1691 (-0.42%) | 40.53 | 40.14 | 5,660 |
| USLM | 295.01▲ | +2.46 (+0.84%) | 297.43 | 291.70 | 30,417 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| UTES | 47.3578▲ | +0.0015 (+0.00%) | 47.4201 | 47.09 | 4,398 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| UUU | 1.655▲ | +0.0625 (+3.92%) | 1.70 | 1.56 | 36,993 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| VALN | 8.1299▲ | +0.3799 (+4.90%) | 8.22 | 7.76 | 2,760 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VET | 11.76▼ | -0.03 (-0.25%) | 11.94 | 11.67 | 460,251 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| VFLO | 30.87▼ | -0.1107 (-0.36%) | 31.24 | 30.85 | 126,057 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| VHI | 15.10▼ | -0.17 (-1.11%) | 15.30 | 14.711 | 4,204 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| VIRT | 20.57▲ | +0.09 (+0.44%) | 20.60 | 20.345 | 663,522 |
| VIST | 41.31 | +0.00 (+0.00%) | 41.87 | 40.93 | 405,123 |
| VITL | 25.20▲ | +0.09 (+0.36%) | 25.745 | 24.85 | 454,235 |
| VKTX | 64.67▼ | -1.80 (-2.71%) | 66.25 | 64.50 | 2,405,857 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| VLO | 162.49▼ | -4.79 (-2.86%) | 168.00 | 160.99 | 3,115,045 |
| VLTO | 88.80▼ | -1.75 (-1.93%) | 90.65 | 88.42 | 2,378,132 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| VNOM | 38.92 | +0.00 (+0.00%) | 39.456 | 38.60 | 763,700 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |
| VRT | 81.01▼ | -0.87 (-1.06%) | 84.79 | 80.03 | 6,602,300 |
| VST | 65.88▼ | -2.77 (-4.03%) | 69.29 | 64.91 | 7,135,631 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| VSTO | 32.17▲ | +0.20 (+0.63%) | 32.21 | 31.795 | 696,180 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| VTLE | 53.26▼ | -0.40 (-0.75%) | 54.23 | 52.93 | 543,552 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| VTVT | 24.74▲ | +0.59 (+2.44%) | 24.96 | 24.00 | 3,410 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| WAB | 144.27▼ | -0.28 (-0.19%) | 145.575 | 143.65 | 786,875 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| WDC | 68.32▼ | -1.85 (-2.64%) | 70.72 | 68.23 | 4,346,700 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| WGS | 9.57▲ | +0.37 (+4.02%) | 9.62 | 8.77 | 155,729 |
| WHD | 49.17▼ | -0.23 (-0.47%) | 50.55 | 49.11 | 440,700 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| WING | 356.40▼ | -3.17 (-0.88%) | 365.7171 | 355.616 | 299,527 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| WMB | 37.58▼ | -0.10 (-0.27%) | 37.795 | 37.275 | 7,216,366 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| WSM | 279.53▼ | -2.64 (-0.94%) | 287.79 | 279.43 | 777,700 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WTTR | 9.05▲ | +0.07 (+0.78%) | 9.11 | 8.98 | 992,149 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| XLB | 89.03▲ | +0.03 (+0.03%) | 89.785 | 88.615 | 3,748,785 |
| XLE | 93.84▼ | -0.29 (-0.31%) | 94.72 | 93.51 | 12,733,419 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XOMA | 24.59▲ | +0.34 (+1.40%) | 25.06 | 24.24 | 14,874 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| XOP | 151.63▼ | -1.33 (-0.87%) | 153.90 | 151.09 | 3,064,749 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| YPF | 19.07▼ | -0.40 (-2.05%) | 19.65 | 19.02 | 2,335,700 |