Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
SHIP 8.42 -0.22 (-2.55%) 8.68 8.34 235,061
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
SHPP 27.909 +0.2818 (+1.02%) 27.909 27.909 0
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SIEB 2.10 +0.04 (+1.94%) 2.10 2.0258 44,241
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
SILJ 9.69 +0.28 (+2.98%) 9.71 9.43 937,670
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
SILO 1.91 -0.03 (-1.55%) 1.96 1.89 12,601
SILV 6.58 +0.15 (+2.33%) 6.61 6.45 989,508
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
SIX 26.09 +0.29 (+1.12%) 26.64 25.8055 727,543
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
SIXJ 27.757 +0.046 (+0.17%) 27.757 27.67 1,800
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
SKT 29.55 +0.78 (+2.71%) 29.57 29.00 522,950
SKWD 37.19 +1.32 (+3.68%) 37.23 35.93 336,089
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
SLB 54.90 +0.83 (+1.54%) 54.92 53.90 6,995,747
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
SLQT 1.92 +0.15 (+8.47%) 1.94 1.76 900,855
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SMCF 29.9197 +0.4956 (+1.68%) 29.9197 29.71 283
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
SMFG 11.81 -0.05 (-0.42%) 11.86 11.71 1,002,418
SMG 73.61 +2.00 (+2.79%) 73.63 72.14 337,732
SMH 224.89 -0.08 (-0.04%) 226.83 221.49 7,415,363
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
SMIZ 31.4592 +0.3406 (+1.09%) 31.4592 31.31 6,999
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
SMR 5.75 +1.59 (+38.22%) 5.79 4.43 16,589,887
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
SMTC 27.86 +2.69 (+10.69%) 28.4193 25.78 9,010,839
SMWB 8.99 +0.07 (+0.78%) 9.03 8.64 126,125
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNSE 1.09 +0.05 (+4.81%) 1.1299 1.02 28,185
SNSR 36.37 +0.47 (+1.31%) 36.37 35.99 10,958
SNT 1.25 -0.03 (-2.34%) 1.28 1.225 8,560
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
SOI 8.61 +0.13 (+1.53%) 8.63 8.50 149,850
SOLR 27.972 +0.567 (+2.07%) 27.972 27.972 100
SONN 2.03 -0.005 (-0.25%) 2.03 1.90 42,502
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
SOUN 5.93 +0.12 (+2.07%) 6.01 5.42 42,126,561
SOVF 29.625 +0.455 (+1.56%) 29.625 29.4299 2,015
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996