Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
SHIP | 8.42▼ | -0.22 (-2.55%) | 8.68 | 8.34 | 235,061 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SIEB | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.0258 | 44,241 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
SIL | 26.87▲ | +0.92 (+3.55%) | 26.93 | 26.05 | 400,090 |
SILJ | 9.69▲ | +0.28 (+2.98%) | 9.71 | 9.43 | 937,670 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
SILO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 12,601 |
SILV | 6.58▲ | +0.15 (+2.33%) | 6.61 | 6.45 | 989,508 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
SIX | 26.09▲ | +0.29 (+1.12%) | 26.64 | 25.8055 | 727,543 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
SIXJ | 27.757▲ | +0.046 (+0.17%) | 27.757 | 27.67 | 1,800 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
SKT | 29.55▲ | +0.78 (+2.71%) | 29.57 | 29.00 | 522,950 |
SKWD | 37.19▲ | +1.32 (+3.68%) | 37.23 | 35.93 | 336,089 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
SKYW | 69.48▲ | +1.20 (+1.76%) | 69.68 | 68.185 | 322,417 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
SLQT | 1.92▲ | +0.15 (+8.47%) | 1.94 | 1.76 | 900,855 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SMCF | 29.9197▲ | +0.4956 (+1.68%) | 29.9197 | 29.71 | 283 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
SMFG | 11.81▼ | -0.05 (-0.42%) | 11.86 | 11.71 | 1,002,418 |
SMG | 73.61▲ | +2.00 (+2.79%) | 73.63 | 72.14 | 337,732 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
SMIZ | 31.4592▲ | +0.3406 (+1.09%) | 31.4592 | 31.31 | 6,999 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
SMR | 5.75▲ | +1.59 (+38.22%) | 5.79 | 4.43 | 16,589,887 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
SMTC | 27.86▲ | +2.69 (+10.69%) | 28.4193 | 25.78 | 9,010,839 |
SMWB | 8.99▲ | +0.07 (+0.78%) | 9.03 | 8.64 | 126,125 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNSE | 1.09▲ | +0.05 (+4.81%) | 1.1299 | 1.02 | 28,185 |
SNSR | 36.37▲ | +0.47 (+1.31%) | 36.37 | 35.99 | 10,958 |
SNT | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.225 | 8,560 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
SOI | 8.61▲ | +0.13 (+1.53%) | 8.63 | 8.50 | 149,850 |
SOLR | 27.972▲ | +0.567 (+2.07%) | 27.972 | 27.972 | 100 |
SONN | 2.03▼ | -0.005 (-0.25%) | 2.03 | 1.90 | 42,502 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
SOR | 42.39▲ | +0.74 (+1.78%) | 42.39 | 41.72 | 6,700 |
SOUN | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.42 | 42,126,561 |
SOVF | 29.625▲ | +0.455 (+1.56%) | 29.625 | 29.4299 | 2,015 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |