Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BIGZ 8.14 +0.07 (+0.87%) 8.19 8.07 1,191,335
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILI 11.20 +0.17 (+1.54%) 11.43 11.16 7,606,146
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BIO 345.87 -3.69 (-1.06%) 350.32 345.045 137,931
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
BITO 32.30 +1.04 (+3.33%) 32.75 32.15 16,591,222
BITQ 13.16 +0.08 (+0.61%) 13.75 13.11 111,459
BITS 73.51 +1.26 (+1.74%) 75.00 73.08 6,900
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
BKCI 51.143 -0.097 (-0.19%) 51.269 50.99 3,200
BKD 6.61 +0.02 (+0.30%) 6.71 6.575 3,039,456
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
BKF 34.13 +0.1348 (+0.40%) 34.27 34.13 4,678
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
BKIV 31.76 +0.01 (+0.03%) 31.76 31.76 102
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
BKN 12.41 -0.10 (-0.80%) 12.66 12.41 43,800
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
BKTI 14.60 +0.08 (+0.55%) 15.33 14.35 14,236
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BLCN 28.23 +0.51 (+1.84%) 28.23 27.519 16,000
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
BLDR 208.55 -1.13 (-0.54%) 211.12 207.01 1,132,766
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
BLES 37.59 +0.099 (+0.26%) 37.61 37.53 8,154
BLIN 1.16 -0.01 (-0.85%) 1.21 1.10 131,318
BLND 3.25 +0.09 (+2.85%) 3.31 3.12 1,541,951
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
BLW 14.03 -0.08 (-0.57%) 14.17 14.00 282,200
BLX 29.62 +0.27 (+0.92%) 29.79 29.33 214,582
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
BMI 161.81 +0.81 (+0.50%) 164.30 160.645 198,714
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
BN 41.87 +0.29 (+0.70%) 41.985 41.25 2,099,186
BNE 22.6338 -0.0038 (-0.02%) 22.64 22.6338 212
BNGE 25.23 +0.081 (+0.32%) 25.268 25.23 700
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BNO 31.91 +0.44 (+1.40%) 31.97 31.67 336,200
BNRE 41.78 +0.4479 (+1.08%) 41.935 41.34 2,213
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
BNTC 5.25 +0.12 (+2.34%) 5.27 5.05 21,015
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
BOE 10.46 +0.08 (+0.77%) 10.47 10.37 314,900
BOKF 92.00 +0.93 (+1.02%) 92.08 90.555 169,766
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
BOOT 95.15 +3.83 (+4.19%) 95.37 91.56 1,085,901
BOTZ 31.81 -0.01 (-0.03%) 31.948 31.77 571,900
BOUT 36.3274 -0.0057 (-0.02%) 36.5799 36.2287 4,259
BOWL 13.70 +0.14 (+1.03%) 13.91 13.51 695,132
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BOX 28.32 -0.08 (-0.28%) 28.67 28.31 1,426,963
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BPTH 4.12 +0.08 (+1.98%) 4.24 4.01 46,146
BRBR 59.03 +0.23 (+0.39%) 60.19 58.60 932,128
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRFS 3.26 +0.09 (+2.84%) 3.30 3.20 2,679,845
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
BROS 33.00 -0.15 (-0.45%) 33.50 32.6184 1,451,468
BRP 28.94 +0.17 (+0.59%) 29.40 28.77 209,873
BRY 8.05 +0.18 (+2.29%) 8.09 7.8599 1,564,673
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
BSIG 22.84 +0.08 (+0.35%) 22.985 22.76 358,664
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
BSL 14.33 +0.04 (+0.28%) 14.35 14.29 50,700
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
BTCY 1.48 +0.12 (+8.82%) 1.55 1.345 25,785
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
BTEK 25.6466 -0.0834 (-0.32%) 25.73 25.6466 626
BTF 21.16 +0.59 (+2.87%) 21.405 21.08 27,500