Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BIGZ | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.07 | 1,191,335 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BILI | 11.20▲ | +0.17 (+1.54%) | 11.43 | 11.16 | 7,606,146 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
BIO | 345.87▼ | -3.69 (-1.06%) | 350.32 | 345.045 | 137,931 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
BITQ | 13.16▲ | +0.08 (+0.61%) | 13.75 | 13.11 | 111,459 |
BITS | 73.51▲ | +1.26 (+1.74%) | 75.00 | 73.08 | 6,900 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
BKCI | 51.143▼ | -0.097 (-0.19%) | 51.269 | 50.99 | 3,200 |
BKD | 6.61▲ | +0.02 (+0.30%) | 6.71 | 6.575 | 3,039,456 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
BKF | 34.13▲ | +0.1348 (+0.40%) | 34.27 | 34.13 | 4,678 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
BKIV | 31.76▲ | +0.01 (+0.03%) | 31.76 | 31.76 | 102 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
BKN | 12.41▼ | -0.10 (-0.80%) | 12.66 | 12.41 | 43,800 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BLCN | 28.23▲ | +0.51 (+1.84%) | 28.23 | 27.519 | 16,000 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |
BLDR | 208.55▼ | -1.13 (-0.54%) | 211.12 | 207.01 | 1,132,766 |
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
BLND | 3.25▲ | +0.09 (+2.85%) | 3.31 | 3.12 | 1,541,951 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
BLW | 14.03▼ | -0.08 (-0.57%) | 14.17 | 14.00 | 282,200 |
BLX | 29.62▲ | +0.27 (+0.92%) | 29.79 | 29.33 | 214,582 |
BLZE | 10.23▲ | +0.07 (+0.69%) | 10.42 | 9.80 | 587,346 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
BMI | 161.81▲ | +0.81 (+0.50%) | 164.30 | 160.645 | 198,714 |
BMN | 24.11▼ | -0.13 (-0.54%) | 24.24 | 24.11 | 35,993 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
BN | 41.87▲ | +0.29 (+0.70%) | 41.985 | 41.25 | 2,099,186 |
BNE | 22.6338▼ | -0.0038 (-0.02%) | 22.64 | 22.6338 | 212 |
BNGE | 25.23▲ | +0.081 (+0.32%) | 25.268 | 25.23 | 700 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
BNO | 31.91▲ | +0.44 (+1.40%) | 31.97 | 31.67 | 336,200 |
BNRE | 41.78▲ | +0.4479 (+1.08%) | 41.935 | 41.34 | 2,213 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
BNTC | 5.25▲ | +0.12 (+2.34%) | 5.27 | 5.05 | 21,015 |
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
BOE | 10.46▲ | +0.08 (+0.77%) | 10.47 | 10.37 | 314,900 |
BOKF | 92.00▲ | +0.93 (+1.02%) | 92.08 | 90.555 | 169,766 |
BOOM | 19.49▲ | +0.56 (+2.96%) | 19.5197 | 18.93 | 188,017 |
BOOT | 95.15▲ | +3.83 (+4.19%) | 95.37 | 91.56 | 1,085,901 |
BOTZ | 31.81▼ | -0.01 (-0.03%) | 31.948 | 31.77 | 571,900 |
BOUT | 36.3274▼ | -0.0057 (-0.02%) | 36.5799 | 36.2287 | 4,259 |
BOWL | 13.70▲ | +0.14 (+1.03%) | 13.91 | 13.51 | 695,132 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BOX | 28.32▼ | -0.08 (-0.28%) | 28.67 | 28.31 | 1,426,963 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BPTH | 4.12▲ | +0.08 (+1.98%) | 4.24 | 4.01 | 46,146 |
BRBR | 59.03▲ | +0.23 (+0.39%) | 60.19 | 58.60 | 932,128 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRFS | 3.26▲ | +0.09 (+2.84%) | 3.30 | 3.20 | 2,679,845 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
BROS | 33.00▼ | -0.15 (-0.45%) | 33.50 | 32.6184 | 1,451,468 |
BRP | 28.94▲ | +0.17 (+0.59%) | 29.40 | 28.77 | 209,873 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
BSIG | 22.84▲ | +0.08 (+0.35%) | 22.985 | 22.76 | 358,664 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
BTCY | 1.48▲ | +0.12 (+8.82%) | 1.55 | 1.345 | 25,785 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
BTEK | 25.6466▼ | -0.0834 (-0.32%) | 25.73 | 25.6466 | 626 |
BTF | 21.16▲ | +0.59 (+2.87%) | 21.405 | 21.08 | 27,500 |