Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
DHR 248.77 +0.31 (+0.12%) 250.25 247.08 2,665,369
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
DHY 2.05 +0.00 (+0.00%) 2.06 2.04 232,757
DIA 397.56 +4.71 (+1.20%) 397.58 394.47 4,339,937
DIBS 5.95 -0.11 (-1.82%) 6.13 5.88 144,022
DIEM 25.5276 +0.0529 (+0.21%) 25.5276 25.5008 276
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
DIM 63.0624 +0.4924 (+0.79%) 63.0624 62.84 5,253
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
DIP 28.6076 +0.4274 (+1.52%) 28.6076 28.6076 13
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
DIV 17.30 +0.27 (+1.59%) 17.30 17.10 152,001
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
DIVG 28.4639 +0.5165 (+1.85%) 28.4639 28.07 4,620
DIVI 32.23 +0.24 (+0.75%) 32.23 32.02 127,300
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
DIVZ 29.61 +0.1659 (+0.56%) 29.61 29.40 8,064
DJCO 356.15 +7.17 (+2.05%) 356.15 349.02 12,363
DJD 47.89 +0.74 (+1.57%) 47.89 47.40 20,100
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
DK 30.66 +0.10 (+0.33%) 30.98 30.53 585,681
DKNG 45.35 -3.33 (-6.84%) 49.57 44.41 30,426,691
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
DLB 83.57 +1.04 (+1.26%) 83.58 82.69 423,608
DLN 72.00 +0.93 (+1.31%) 72.00 71.47 108,384
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
DLY 15.93 +0.03 (+0.19%) 15.95 15.81 92,684
DMA 7.79 +0.05 (+0.65%) 7.79 7.648 4,800
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
DMCY 25.7408 +0.0634 (+0.25%) 25.7408 25.7408 27
DMF 6.77 +0.02 (+0.30%) 6.775 6.7412 61,646
DMO 11.61 +0.05 (+0.43%) 11.61 11.53 44,900
DMXF 68.64 +0.31 (+0.45%) 68.64 68.252 15,000
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
DNLI 20.77 +0.89 (+4.48%) 20.92 19.85 801,711
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198
DNP 9.08 +0.00 (+0.00%) 9.10 9.05 556,000
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DO 13.44 +0.30 (+2.28%) 13.47 13.045 891,494
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
DOCN 39.08 +0.21 (+0.54%) 39.67 38.25 684,704
DOCU 59.27 +1.27 (+2.19%) 59.29 57.995 1,353,835
DOL 51.802 +0.372 (+0.72%) 51.802 51.60 13,111
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
DOOR 131.20 -0.06 (-0.05%) 131.69 131.18 456,974
DORM 97.43 +4.39 (+4.72%) 97.70 93.02 177,214
DOV 177.22 +2.44 (+1.40%) 177.37 174.97 770,101
DOW 58.14 +1.07 (+1.87%) 58.16 57.43 5,126,900
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
DPSI 8.57 +0.26 (+3.13%) 8.5925 8.40 3,503
DPZ 492.13 +9.13 (+1.89%) 493.19 485.06 997,421
DQ 26.71 +0.37 (+1.40%) 26.84 26.06 1,700,208
DRD 8.02 +0.14 (+1.78%) 8.15 7.95 299,864
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
DRIV 24.67 +0.49 (+2.03%) 24.70 24.22 99,598
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
DRQ 22.82 -0.19 (-0.83%) 23.26 22.73 293,005
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
DRS 21.83 -0.02 (-0.09%) 22.12 21.70 479,488
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
DSGX 92.08 -0.32 (-0.35%) 93.15 91.46 124,710
DSI 100.77 +0.62 (+0.62%) 100.77 100.06 103,225
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
DSTL 53.71 +0.57 (+1.07%) 53.72 53.42 141,243
DSTX 24.4282 +0.071 (+0.29%) 24.4282 24.4151 149
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
DTM 59.61 +0.51 (+0.86%) 59.61 59.03 458,989
DTSS 8.03 +0.46 (+6.08%) 8.10 7.31 90,299
DTST 7.64 +0.30 (+4.09%) 7.65 7.05 253,605
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
DUOL 222.55 -0.89 (-0.40%) 226.63 215.675 390,723
DUOT 4.40 -0.10 (-2.22%) 4.7412 4.28 22,913
DUSL 56.42 +2.55 (+4.73%) 56.42 54.91 21,785
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
DVYA 36.2902 +0.2302 (+0.64%) 36.2902 36.1091 1,191
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
DWAW 37.116 +0.0556 (+0.15%) 37.116 36.91 1,800