Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AAU | 0.14 | +0.00 (+0.00%) | 0.1408 | 0.14 | 238,834 |
BGXX | 0.2436▼ | -0.0133 (-5.18%) | 0.2585 | 0.24 | 854,604 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
NCNC | 0.2699▲ | +0.0119 (+4.61%) | 0.2876 | 0.26 | 317,058 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
NAK | 0.318▲ | +0.0083 (+2.68%) | 0.3186 | 0.3072 | 638,072 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
IGC | 0.40▼ | -0.0065 (-1.60%) | 0.4149 | 0.3912 | 314,594 |
PZG | 0.4056▲ | +0.0037 (+0.92%) | 0.419 | 0.398 | 1,420,773 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
TCON | 0.4298▲ | +0.0197 (+4.80%) | 0.4601 | 0.3971 | 3,133,932 |
GORO | 0.4346▲ | +0.0335 (+8.35%) | 0.4451 | 0.4011 | 1,015,497 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
GNS | 0.477▲ | +0.013 (+2.80%) | 0.489 | 0.456 | 4,321,029 |
STRM | 0.48▲ | +0.0142 (+3.05%) | 0.50 | 0.465 | 23,201 |
IONM | 0.4899▲ | +0.0434 (+9.72%) | 0.4999 | 0.4309 | 410,307 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
QMCO | 0.5951▲ | +0.0451 (+8.20%) | 0.65 | 0.54 | 526,516 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
KNW | 0.63▼ | -0.008 (-1.25%) | 0.64 | 0.6189 | 28,308 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
MNPR | 0.681▼ | -0.056 (-7.60%) | 0.7349 | 0.64 | 290,922 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
HOOK | 0.712▼ | -0.0084 (-1.17%) | 0.74 | 0.71 | 376,099 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
ARQQ | 0.725▲ | +0.0052 (+0.72%) | 0.75 | 0.715 | 345,630 |
ZVSA | 0.75▼ | -0.0275 (-3.54%) | 0.84 | 0.74 | 854,232 |
ALVR | 0.7549▼ | -0.0066 (-0.87%) | 0.7885 | 0.74 | 381,001 |
CMMB | 0.779▲ | +0.009 (+1.17%) | 0.78 | 0.7501 | 28,961 |
GLTO | 0.78 | +0.00 (+0.00%) | 0.8199 | 0.7745 | 129,262 |
OCTO | 0.792▲ | +0.002 (+0.25%) | 0.86 | 0.7661 | 157,888 |
PED | 0.8021▲ | +0.0011 (+0.14%) | 0.8248 | 0.78 | 67,754 |
ORGS | 0.822▼ | -0.028 (-3.29%) | 0.8499 | 0.8216 | 11,222 |
MKFG | 0.836▲ | +0.0251 (+3.10%) | 0.85 | 0.7874 | 296,629 |
RNLX | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.79 | 380,765 |
DM | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.8401 | 3,079,130 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
AIHS | 0.9001▲ | +0.0313 (+3.60%) | 0.9642 | 0.8601 | 11,042 |
CARA | 0.91▲ | +0.041 (+4.72%) | 0.96 | 0.85 | 637,272 |
MICS | 0.91▼ | -0.0647 (-6.64%) | 0.9699 | 0.91 | 1,971 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
STIX | 0.9152▼ | -0.0448 (-4.67%) | 0.96 | 0.86 | 29,381 |
NKTR | 0.9342▲ | +0.0491 (+5.55%) | 0.94 | 0.8626 | 1,316,239 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
LILM | 0.96▲ | +0.0047 (+0.49%) | 0.965 | 0.9441 | 934,867 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
ALGS | 0.98▲ | +0.001 (+0.10%) | 1.00 | 0.9213 | 312,472 |
ATIF | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 636 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
SLS | 1.01▼ | -0.02 (-1.94%) | 1.032 | 0.9899 | 1,292,619 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
RETO | 1.10▲ | +0.09 (+8.91%) | 1.15 | 0.95 | 93,975 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
MIRA | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.09 | 140,708 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
GOSS | 1.18▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,068,353 |
CATX | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.17 | 3,014,581 |
AUST | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.14 | 38,225 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
CISO | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.17 | 166,965 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
QRTEA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 3,670,417 |
SNT | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 5,933 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 426,886 |
ACHL | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.19 | 277,963 |
MGLD | 1.29▼ | -0.12 (-8.51%) | 1.34 | 1.29 | 993 |
WDH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.225 | 342,000 |
KRON | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.21 | 312,497 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |