Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
AAU 0.14 +0.00 (+0.00%) 0.1408 0.14 238,834
BGXX 0.2436 -0.0133 (-5.18%) 0.2585 0.24 854,604
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
NCNC 0.2699 +0.0119 (+4.61%) 0.2876 0.26 317,058
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
GETR 0.307 -0.0026 (-0.84%) 0.3195 0.3018 450,913
NAK 0.318 +0.0083 (+2.68%) 0.3186 0.3072 638,072
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
TRX 0.3887 +0.0045 (+1.17%) 0.39 0.38 284,950
IGC 0.40 -0.0065 (-1.60%) 0.4149 0.3912 314,594
PZG 0.4056 +0.0037 (+0.92%) 0.419 0.398 1,420,773
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
TCON 0.4298 +0.0197 (+4.80%) 0.4601 0.3971 3,133,932
GORO 0.4346 +0.0335 (+8.35%) 0.4451 0.4011 1,015,497
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
GNS 0.477 +0.013 (+2.80%) 0.489 0.456 4,321,029
STRM 0.48 +0.0142 (+3.05%) 0.50 0.465 23,201
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
VGZ 0.5647 +0.0297 (+5.55%) 0.5713 0.52 708,620
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
QMCO 0.5951 +0.0451 (+8.20%) 0.65 0.54 526,516
SATX 0.6219 -0.0281 (-4.32%) 0.698 0.6218 18,446
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
KNW 0.63 -0.008 (-1.25%) 0.64 0.6189 28,308
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
HOOK 0.712 -0.0084 (-1.17%) 0.74 0.71 376,099
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
ARQQ 0.725 +0.0052 (+0.72%) 0.75 0.715 345,630
ZVSA 0.75 -0.0275 (-3.54%) 0.84 0.74 854,232
ALVR 0.7549 -0.0066 (-0.87%) 0.7885 0.74 381,001
CMMB 0.779 +0.009 (+1.17%) 0.78 0.7501 28,961
GLTO 0.78 +0.00 (+0.00%) 0.8199 0.7745 129,262
OCTO 0.792 +0.002 (+0.25%) 0.86 0.7661 157,888
PED 0.8021 +0.0011 (+0.14%) 0.8248 0.78 67,754
ORGS 0.822 -0.028 (-3.29%) 0.8499 0.8216 11,222
MKFG 0.836 +0.0251 (+3.10%) 0.85 0.7874 296,629
RNLX 0.86 -0.05 (-5.49%) 0.93 0.79 380,765
DM 0.88 +0.01 (+1.15%) 0.90 0.8401 3,079,130
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
CARA 0.91 +0.041 (+4.72%) 0.96 0.85 637,272
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
STIX 0.9152 -0.0448 (-4.67%) 0.96 0.86 29,381
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
LILM 0.96 +0.0047 (+0.49%) 0.965 0.9441 934,867
HTCR 0.965 +0.035 (+3.76%) 0.99 0.91 33,881
ALGS 0.98 +0.001 (+0.10%) 1.00 0.9213 312,472
ATIF 0.98 -0.02 (-2.00%) 1.01 0.98 636
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
SLS 1.01 -0.02 (-1.94%) 1.032 0.9899 1,292,619
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
RETO 1.10 +0.09 (+8.91%) 1.15 0.95 93,975
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
MIRA 1.10 +0.01 (+0.92%) 1.18 1.09 140,708
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919
SAI 1.16 +0.10 (+9.43%) 1.20 1.04 53,146
BLIN 1.16 -0.01 (-0.85%) 1.21 1.10 131,318
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
GOSS 1.18 +0.01 (+0.85%) 1.215 1.15 1,068,353
CATX 1.19 -0.01 (-0.83%) 1.25 1.17 3,014,581
AUST 1.21 +0.03 (+2.54%) 1.21 1.14 38,225
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
CISO 1.22 +0.07 (+6.09%) 1.28 1.17 166,965
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
QRTEA 1.23 +0.03 (+2.50%) 1.25 1.19 3,670,417
SNT 1.24 -0.01 (-0.80%) 1.255 1.22 5,933
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 426,886
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
WDH 1.29 +0.01 (+0.78%) 1.30 1.225 342,000
KRON 1.30 +0.06 (+4.84%) 1.35 1.21 312,497
VXRT 1.30 +0.01 (+0.78%) 1.41 1.28 2,788,457