Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
NWLG 29.531 -0.01 (-0.03%) 29.531 29.39 800
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
NWPX 34.51 +0.27 (+0.79%) 34.59 34.1901 35,076
NWSA 26.29 +0.22 (+0.84%) 26.475 26.05 2,041,063
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
NXGL 2.67 -0.0625 (-2.29%) 2.83 2.66 24,542
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
NXPI 245.44 +6.38 (+2.67%) 246.14 240.48 1,631,219
NXT 58.02 +1.35 (+2.38%) 58.48 56.545 3,093,670
NXTC 1.935 -0.035 (-1.78%) 1.95 1.70 112,790
NXTG 79.13 +0.66 (+0.84%) 79.13 78.60 9,553
NYAX 26.05 +0.02 (+0.08%) 26.35 25.51 26,211
NYXH 13.26 -0.11 (-0.82%) 14.20 12.90 23,046
NZAC 33.92 +0.36 (+1.07%) 33.92 33.671 3,400
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
NZUS 29.2291 +0.2684 (+0.93%) 29.2291 29.2291 15
OAEM 30.0056 +0.1985 (+0.67%) 30.0056 29.90 20,481
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
OAIM 32.2082 +0.1682 (+0.52%) 32.21 32.09 19,669
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
OBE 8.14 +0.13 (+1.62%) 8.1795 7.73 704,763
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
OC 167.21 +3.06 (+1.86%) 167.27 164.905 316,691
OCEA 4.06 -0.01 (-0.25%) 4.37 3.9259 481,868
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
OCGN 1.78 +0.05 (+2.89%) 1.85 1.62 10,594,790
OCIO 31.9853 +0.2179 (+0.69%) 31.9853 31.82 165
OCTO 0.79 +0.01 (+1.28%) 0.7936 0.7405 76,359
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
OCTW 33.8522 +0.0421 (+0.12%) 33.8522 33.8522 110
OCUL 9.31 +0.11 (+1.20%) 9.55 9.125 1,067,466
ODC 75.03 -1.02 (-1.34%) 76.92 74.50 17,889
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
OEF 247.66 +1.78 (+0.72%) 247.66 245.84 201,841
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
OKTA 104.92 +0.49 (+0.47%) 105.69 103.14 1,412,894
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
OND 27.8698 -0.046 (-0.16%) 27.8698 27.8698 0
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
ONEQ 64.52 +0.24 (+0.37%) 64.65 64.125 263,735
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
ONTO 180.49 +0.01 (+0.01%) 181.59 176.03 254,254
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
OP 2.78 +0.06 (+2.21%) 2.80 2.70 15,221
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
OPRA 15.89 +0.05 (+0.32%) 16.0805 15.5501 573,666
OPT 3.91 +0.20 (+5.39%) 3.92 3.84 5,075
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
ORC 8.84 +0.07 (+0.80%) 8.85 8.734 1,278,870
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
ORIC 13.465 +0.005 (+0.04%) 13.88 13.28 399,452
ORLA 3.71 +0.17 (+4.80%) 3.735 3.56 352,693
ORLY 1,135.52 +0.74 (+0.07%) 1,143.80 1,123.48 365,154
ORN 8.30 -0.22 (-2.58%) 8.70 8.175 537,878
OSEA 27.3867 +0.0167 (+0.06%) 27.47 27.29 34,122
OSIS 141.44 +1.60 (+1.14%) 142.10 140.28 91,089
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
OSS 3.19 -0.13 (-3.92%) 3.42 3.08 92,927
OTIS 99.86 +1.23 (+1.25%) 99.88 98.98 1,501,619
OTLK 9.37 +0.69 (+7.95%) 10.55 8.77 1,469,114
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
OUT 16.75 +0.46 (+2.82%) 16.85 16.505 1,906,794
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
OVF 24.849 +0.199 (+0.81%) 24.86 24.66 12,000
OVL 42.482 +0.427 (+1.02%) 42.482 42.12 8,000
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
OVT 22.3334 +0.1234 (+0.56%) 22.34 22.2602 7,303
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
OWL 18.78 +0.15 (+0.81%) 18.84 18.52 4,128,560
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
OXM 112.47 +4.35 (+4.02%) 112.71 109.34 254,722
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656