Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
NWGL | 14.25▼ | -0.43 (-2.93%) | 15.28 | 13.2375 | 20,039 |
NWLG | 29.531▼ | -0.01 (-0.03%) | 29.531 | 29.39 | 800 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
NWPX | 34.51▲ | +0.27 (+0.79%) | 34.59 | 34.1901 | 35,076 |
NWSA | 26.29▲ | +0.22 (+0.84%) | 26.475 | 26.05 | 2,041,063 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
NXGL | 2.67▼ | -0.0625 (-2.29%) | 2.83 | 2.66 | 24,542 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
NXPI | 245.44▲ | +6.38 (+2.67%) | 246.14 | 240.48 | 1,631,219 |
NXT | 58.02▲ | +1.35 (+2.38%) | 58.48 | 56.545 | 3,093,670 |
NXTC | 1.935▼ | -0.035 (-1.78%) | 1.95 | 1.70 | 112,790 |
NXTG | 79.13▲ | +0.66 (+0.84%) | 79.13 | 78.60 | 9,553 |
NYAX | 26.05▲ | +0.02 (+0.08%) | 26.35 | 25.51 | 26,211 |
NYXH | 13.26▼ | -0.11 (-0.82%) | 14.20 | 12.90 | 23,046 |
NZAC | 33.92▲ | +0.36 (+1.07%) | 33.92 | 33.671 | 3,400 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
NZUS | 29.2291▲ | +0.2684 (+0.93%) | 29.2291 | 29.2291 | 15 |
OAEM | 30.0056▲ | +0.1985 (+0.67%) | 30.0056 | 29.90 | 20,481 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
OBE | 8.14▲ | +0.13 (+1.62%) | 8.1795 | 7.73 | 704,763 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
OC | 167.21▲ | +3.06 (+1.86%) | 167.27 | 164.905 | 316,691 |
OCEA | 4.06▼ | -0.01 (-0.25%) | 4.37 | 3.9259 | 481,868 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
OCGN | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 10,594,790 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
OCTO | 0.79▲ | +0.01 (+1.28%) | 0.7936 | 0.7405 | 76,359 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
OCTW | 33.8522▲ | +0.0421 (+0.12%) | 33.8522 | 33.8522 | 110 |
OCUL | 9.31▲ | +0.11 (+1.20%) | 9.55 | 9.125 | 1,067,466 |
ODC | 75.03▼ | -1.02 (-1.34%) | 76.92 | 74.50 | 17,889 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
OEF | 247.66▲ | +1.78 (+0.72%) | 247.66 | 245.84 | 201,841 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
OIA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 65,900 |
OIH | 335.27▲ | +4.63 (+1.40%) | 335.31 | 330.32 | 195,400 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
OKTA | 104.92▲ | +0.49 (+0.47%) | 105.69 | 103.14 | 1,412,894 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
OND | 27.8698▼ | -0.046 (-0.16%) | 27.8698 | 27.8698 | 0 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
ONEQ | 64.52▲ | +0.24 (+0.37%) | 64.65 | 64.125 | 263,735 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
ONTO | 180.49▲ | +0.01 (+0.01%) | 181.59 | 176.03 | 254,254 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
OP | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.70 | 15,221 |
OPGN | 0.7175▼ | -0.0325 (-4.33%) | 0.74 | 0.6202 | 3,251,277 |
OPRA | 15.89▲ | +0.05 (+0.32%) | 16.0805 | 15.5501 | 573,666 |
OPT | 3.91▲ | +0.20 (+5.39%) | 3.92 | 3.84 | 5,075 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
ORC | 8.84▲ | +0.07 (+0.80%) | 8.85 | 8.734 | 1,278,870 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
ORIC | 13.465▲ | +0.005 (+0.04%) | 13.88 | 13.28 | 399,452 |
ORLA | 3.71▲ | +0.17 (+4.80%) | 3.735 | 3.56 | 352,693 |
ORLY | 1,135.52▲ | +0.74 (+0.07%) | 1,143.80 | 1,123.48 | 365,154 |
ORN | 8.30▼ | -0.22 (-2.58%) | 8.70 | 8.175 | 537,878 |
OSEA | 27.3867▲ | +0.0167 (+0.06%) | 27.47 | 27.29 | 34,122 |
OSIS | 141.44▲ | +1.60 (+1.14%) | 142.10 | 140.28 | 91,089 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
OSS | 3.19▼ | -0.13 (-3.92%) | 3.42 | 3.08 | 92,927 |
OTIS | 99.86▲ | +1.23 (+1.25%) | 99.88 | 98.98 | 1,501,619 |
OTLK | 9.37▲ | +0.69 (+7.95%) | 10.55 | 8.77 | 1,469,114 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
OUT | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.505 | 1,906,794 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
OVF | 24.849▲ | +0.199 (+0.81%) | 24.86 | 24.66 | 12,000 |
OVL | 42.482▲ | +0.427 (+1.02%) | 42.482 | 42.12 | 8,000 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
OWL | 18.78▲ | +0.15 (+0.81%) | 18.84 | 18.52 | 4,128,560 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |