Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HHGC | 11.30▼ | -0.0001 (+0.00%) | 11.30 | 11.30 | 0 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LNGG | 24.8647▲ | +0.0447 (+0.18%) | 24.8647 | 24.8647 | 0 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| VCXB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| NBCT | 26.5265▼ | -0.0117 (-0.04%) | 26.5265 | 26.5265 | 4 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 27 |
| JCHI | 40.6616▲ | +0.2995 (+0.74%) | 40.6616 | 40.6616 | 30 |
| TMET | 28.83▲ | +0.23 (+0.80%) | 28.83 | 28.83 | 36 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 51 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| HSON | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 124 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| ZSB | 15.87▲ | +0.0603 (+0.38%) | 15.87 | 15.851 | 125 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 130 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| IOR | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 220 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| LDWY | 6.285▼ | -0.155 (-2.41%) | 6.285 | 6.285 | 341 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |