Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
APVO 4.69 +0.63 (+15.52%) 4.9979 3.95 304,555
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
ARE 128.91 +1.23 (+0.96%) 129.65 128.36 812,340
ARES 132.98 -0.30 (-0.23%) 134.045 131.06 784,603
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
ARMN 3.60 +0.13 (+3.75%) 3.61 3.45 263,293
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARQQ 0.725 +0.0052 (+0.72%) 0.75 0.715 345,630
ARQT 9.91 +0.32 (+3.34%) 10.02 9.61 3,723,645
ARVR 35.7434 +0.0934 (+0.26%) 35.7434 35.7434 36
ARW 129.46 -0.65 (-0.50%) 130.50 128.84 702,530
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
ASAI 14.78 -0.23 (-1.53%) 15.25 14.77 317,103
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASGN 104.76 +1.27 (+1.23%) 105.315 103.58 302,403
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ASHR 24.07 +0.12 (+0.50%) 24.16 24.06 3,308,200
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ASMB 13.30 -0.08 (-0.60%) 13.50 13.02 30,230
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
ASPI 4.13 -0.17 (-3.95%) 4.405 4.05 515,497
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
ATFV 20.21 -0.07 (-0.35%) 20.33 20.21 2,003
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
ATIF 0.98 -0.02 (-2.00%) 1.01 0.98 636
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNF 2.33 +0.32 (+15.92%) 3.00 1.9501 626,967
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
ATO 118.87 +0.61 (+0.52%) 119.05 117.89 1,265,443
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
ATUS 2.61 -0.01 (-0.38%) 2.665 2.58 930,389
ATXS 14.075 +0.475 (+3.49%) 14.785 13.38 1,355,453
AU 22.20 +0.21 (+0.95%) 22.385 21.83 1,857,509
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AUST 1.21 +0.03 (+2.54%) 1.21 1.14 38,225
AUUD 1.94 -0.02 (-1.02%) 2.13 1.90 209,593
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVB 185.56 +1.87 (+1.02%) 186.72 184.81 730,692
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
AVEM 57.96 +0.14 (+0.24%) 58.108 57.87 260,600
AVES 47.39 +0.00 (+0.00%) 47.56 47.39 23,600
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVGV 60.4169 +0.2629 (+0.44%) 60.4301 60.2984 14,257
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVK 11.94 +0.07 (+0.59%) 11.97 11.78 127,200
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
AVMV 62.5069 +0.2869 (+0.46%) 62.5069 62.3059 1,702
AVNM 56.2261 +0.0292 (+0.05%) 56.27 56.2013 2,746
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVNV 56.7949 +0.0682 (+0.12%) 56.7949 56.7931 602
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
AVSE 49.06 +0.0846 (+0.17%) 49.14 49.03 2,800
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100