Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
BULD 23.73 +0.0827 (+0.35%) 23.73 23.73 63
BURL 230.62 +5.82 (+2.59%) 230.68 226.24 676,152
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546
BVS 5.16 +0.02 (+0.39%) 5.28 5.10 327,725
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
BWG 8.48 +0.02 (+0.24%) 8.51 8.44 54,900
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
BWXT 101.93 +1.67 (+1.67%) 102.13 100.81 640,803
BXSL 30.81 -0.61 (-1.94%) 31.00 30.62 1,163,833
BYM 11.46 +0.03 (+0.26%) 11.47 11.41 30,300
BYND 8.29 +0.07 (+0.85%) 8.435 8.17 1,105,483
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
BYSI 3.63 +0.02 (+0.55%) 3.69 3.50 64,115
BZ 18.30 +0.15 (+0.83%) 18.345 17.86 2,507,931
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
CACI 378.89 +4.30 (+1.15%) 378.90 376.1578 128,070
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
CAMX 29.1175 +0.3594 (+1.25%) 29.1175 29.1175 48
CANF 2.26 +0.08 (+3.67%) 2.26 2.21 11,264
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
CAPE 27.93 +0.35 (+1.27%) 27.93 27.68 14,700
CAPR 6.77 +0.46 (+7.29%) 7.04 6.19 382,715
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CARR 57.68 +0.14 (+0.24%) 57.99 57.02 2,738,153
CART 37.09 +0.55 (+1.51%) 37.19 35.53 4,603,097
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
CASY 318.69 +2.23 (+0.70%) 320.70 316.12 267,917
CAT 364.65 +8.26 (+2.32%) 364.81 357.8783 2,262,845
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
CAVA 69.17 +0.95 (+1.39%) 69.30 66.81 2,614,493
CB 258.50 +2.42 (+0.95%) 258.59 256.60 1,371,903
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
CBRE 96.84 +0.94 (+0.98%) 97.48 96.21 1,350,482
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
CBT 91.85 +2.33 (+2.60%) 91.96 90.56 306,908
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
CBZ 78.05 +0.00 (+0.00%) 78.9097 77.30 342,087
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
CCCC 8.05 +0.11 (+1.39%) 8.14 7.76 1,742,395
CCCS 11.90 -0.04 (-0.34%) 12.00 11.845 1,943,139
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
CCEL 8.00 -0.04 (-0.50%) 8.14 7.70 24,422
CCEP 71.50 +0.04 (+0.06%) 72.31 71.28 1,106,702
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
CDE 3.57 +0.19 (+5.62%) 3.58 3.395 5,776,383
CDEI 65.1964 +0.574 (+0.89%) 65.1964 65.1964 71
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
CDLX 14.64 +1.04 (+7.65%) 14.90 13.24 6,374,912
CDNS 311.34 -4.67 (-1.48%) 319.37 309.31 1,075,600
CDRO 6.98 +0.06 (+0.87%) 7.03 6.7001 14,307
CDW 257.87 +3.75 (+1.48%) 258.01 255.53 502,920
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
CDXS 3.51 +0.06 (+1.74%) 3.585 3.45 497,241
CE 169.64 +3.21 (+1.93%) 169.73 167.36 490,974
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
CEFA 31.5588 +0.1703 (+0.54%) 31.79 31.54 1,718
CEG 184.89 -0.52 (-0.28%) 190.12 182.34 2,452,118
CELC 18.16 +0.64 (+3.65%) 18.20 17.25 196,491
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
CELU 4.94 -0.09 (-1.79%) 5.0999 4.75 32,549
CELZ 5.15 +0.06 (+1.18%) 5.37 5.0206 11,516
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
CENN 1.42 +0.01 (+0.71%) 1.43 1.36 72,637
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
CERE 42.38 +0.02 (+0.05%) 42.52 42.18 770,629
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CEVA 22.71 +0.68 (+3.09%) 22.82 22.05 73,478
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
CF 82.61 +0.80 (+0.98%) 82.90 81.83 2,354,871
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
CFLT 30.21 -0.79 (-2.55%) 31.87 30.065 4,755,867
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
CGA 2.98 +0.1913 (+6.86%) 2.9841 2.69 3,832
CGAU 5.81 +0.05 (+0.87%) 5.89 5.73 630,851
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412