Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
BULD | 23.73▲ | +0.0827 (+0.35%) | 23.73 | 23.73 | 63 |
BURL | 230.62▲ | +5.82 (+2.59%) | 230.68 | 226.24 | 676,152 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |
BVS | 5.16▲ | +0.02 (+0.39%) | 5.28 | 5.10 | 327,725 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
BWG | 8.48▲ | +0.02 (+0.24%) | 8.51 | 8.44 | 54,900 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
BWXT | 101.93▲ | +1.67 (+1.67%) | 102.13 | 100.81 | 640,803 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
BYM | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 30,300 |
BYND | 8.29▲ | +0.07 (+0.85%) | 8.435 | 8.17 | 1,105,483 |
BYNO | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 475,980 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
BYSI | 3.63▲ | +0.02 (+0.55%) | 3.69 | 3.50 | 64,115 |
BZ | 18.30▲ | +0.15 (+0.83%) | 18.345 | 17.86 | 2,507,931 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
CACI | 378.89▲ | +4.30 (+1.15%) | 378.90 | 376.1578 | 128,070 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
CALM | 58.62▼ | -0.84 (-1.41%) | 60.00 | 58.16 | 650,611 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
CANF | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.21 | 11,264 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
CAPR | 6.77▲ | +0.46 (+7.29%) | 7.04 | 6.19 | 382,715 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CARR | 57.68▲ | +0.14 (+0.24%) | 57.99 | 57.02 | 2,738,153 |
CART | 37.09▲ | +0.55 (+1.51%) | 37.19 | 35.53 | 4,603,097 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
CASY | 318.69▲ | +2.23 (+0.70%) | 320.70 | 316.12 | 267,917 |
CAT | 364.65▲ | +8.26 (+2.32%) | 364.81 | 357.8783 | 2,262,845 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
CATX | 1.20▼ | -0.04 (-3.23%) | 1.2672 | 1.18 | 1,808,376 |
CAVA | 69.17▲ | +0.95 (+1.39%) | 69.30 | 66.81 | 2,614,493 |
CB | 258.50▲ | +2.42 (+0.95%) | 258.59 | 256.60 | 1,371,903 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
CBRE | 96.84▲ | +0.94 (+0.98%) | 97.48 | 96.21 | 1,350,482 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
CBT | 91.85▲ | +2.33 (+2.60%) | 91.96 | 90.56 | 306,908 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
CBZ | 78.05 | +0.00 (+0.00%) | 78.9097 | 77.30 | 342,087 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
CCCC | 8.05▲ | +0.11 (+1.39%) | 8.14 | 7.76 | 1,742,395 |
CCCS | 11.90▼ | -0.04 (-0.34%) | 12.00 | 11.845 | 1,943,139 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
CCEL | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 24,422 |
CCEP | 71.50▲ | +0.04 (+0.06%) | 72.31 | 71.28 | 1,106,702 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
CCSO | 19.2524▲ | +0.4024 (+2.13%) | 19.2524 | 19.05 | 1,370 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
CDE | 3.57▲ | +0.19 (+5.62%) | 3.58 | 3.395 | 5,776,383 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
CDLX | 14.64▲ | +1.04 (+7.65%) | 14.90 | 13.24 | 6,374,912 |
CDNS | 311.34▼ | -4.67 (-1.48%) | 319.37 | 309.31 | 1,075,600 |
CDRO | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.7001 | 14,307 |
CDW | 257.87▲ | +3.75 (+1.48%) | 258.01 | 255.53 | 502,920 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
CDXS | 3.51▲ | +0.06 (+1.74%) | 3.585 | 3.45 | 497,241 |
CE | 169.64▲ | +3.21 (+1.93%) | 169.73 | 167.36 | 490,974 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
CECO | 22.99▲ | +0.38 (+1.68%) | 23.05 | 22.5676 | 302,229 |
CEFA | 31.5588▲ | +0.1703 (+0.54%) | 31.79 | 31.54 | 1,718 |
CEG | 184.89▼ | -0.52 (-0.28%) | 190.12 | 182.34 | 2,452,118 |
CELC | 18.16▲ | +0.64 (+3.65%) | 18.20 | 17.25 | 196,491 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
CELU | 4.94▼ | -0.09 (-1.79%) | 5.0999 | 4.75 | 32,549 |
CELZ | 5.15▲ | +0.06 (+1.18%) | 5.37 | 5.0206 | 11,516 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
CENN | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.36 | 72,637 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
CERE | 42.38▲ | +0.02 (+0.05%) | 42.52 | 42.18 | 770,629 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
CEVA | 22.71▲ | +0.68 (+3.09%) | 22.82 | 22.05 | 73,478 |
CEW | 17.775▲ | +0.035 (+0.20%) | 17.775 | 17.775 | 3 |
CF | 82.61▲ | +0.80 (+0.98%) | 82.90 | 81.83 | 2,354,871 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
CFLT | 30.21▼ | -0.79 (-2.55%) | 31.87 | 30.065 | 4,755,867 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
CGA | 2.98▲ | +0.1913 (+6.86%) | 2.9841 | 2.69 | 3,832 |
CGAU | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.73 | 630,851 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |