Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
PROP 9.50 -0.91 (-8.74%) 10.31 9.15 74,885
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
DKNG 45.35 -3.33 (-6.84%) 49.57 44.41 30,426,691
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
YQ 2.9701 -0.1799 (-5.71%) 2.99 2.97 3,112
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
HYW 1.35 -0.07 (-4.93%) 1.42 1.35 1,201
CPAC 5.99 -0.31 (-4.92%) 6.25 5.67 6,299
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
CREX 3.75 -0.17 (-4.34%) 3.925 3.66 78,021
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
GMGI 2.94 -0.12 (-3.92%) 3.1599 2.88 55,422
OSS 3.19 -0.13 (-3.92%) 3.42 3.08 92,927
COIN 256.70 -10.11 (-3.79%) 276.605 253.95 11,090,029
BDTX 4.90 -0.19 (-3.73%) 5.17 4.74 404,260
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
TARA 4.00 -0.15 (-3.61%) 4.23 3.95 68,449
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
COCH 3.91 -0.14 (-3.46%) 4.10 3.87 133,791
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
ASRT 0.99 -0.03 (-2.94%) 1.06 0.98 3,286,968
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058