Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| KMLM | 30.81▲ | +0.13 (+0.42%) | 30.947 | 30.691 | 24,200 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KSM | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.52 | 53,700 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| KYN | 9.75 | +0.00 (+0.00%) | 9.78 | 9.70 | 268,200 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| LAUR | 14.32▲ | +0.07 (+0.49%) | 14.475 | 14.16 | 843,836 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LILA | 7.47▲ | +0.03 (+0.40%) | 7.495 | 7.23 | 427,011 |
| LILAK | 7.48▲ | +0.035 (+0.47%) | 7.49 | 7.29 | 1,051,037 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| MJ | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7911 | 2,016,319 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| ML | 70.15▼ | -0.33 (-0.47%) | 71.52 | 69.30 | 83,175 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| MPC | 199.14▼ | -0.51 (-0.26%) | 199.46 | 195.03 | 1,473,214 |
| MRAI | 2.14▲ | +0.015 (+0.71%) | 2.24 | 2.0756 | 27,376 |
| MRDB | 0.54▲ | +0.0452 (+9.14%) | 0.5497 | 0.50 | 595,298 |