Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 49.81▼ | -1.35 (-2.64%) | 51.7299 | 49.80 | 446,782 |
| SE | 55.63▼ | -0.75 (-1.33%) | 56.94 | 54.88 | 5,382,204 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SEED | 3.26▲ | +0.105 (+3.33%) | 3.342 | 3.12 | 14,205 |
| SENEA | 56.18▼ | -0.59 (-1.04%) | 57.10 | 56.08 | 27,482 |
| SENEB | 56.9985 | +0.00 (+0.00%) | 56.9985 | 56.9985 | 13 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| SETM | 17.8874▲ | +0.2361 (+1.34%) | 18.11 | 17.8874 | 1,567 |
| SEZL | 64.36▲ | +4.17 (+6.93%) | 66.09 | 57.20 | 59,968 |
| SFBC | 40.25 | +0.00 (+0.00%) | 40.26 | 40.25 | 1,193 |
| SFM | 62.42▲ | +0.13 (+0.21%) | 62.90 | 61.71 | 1,015,612 |
| SG | 20.81▼ | -0.36 (-1.70%) | 21.46 | 20.30 | 1,314,134 |
| SGC | 16.24▼ | -0.51 (-3.04%) | 16.83 | 16.2374 | 37,337 |
| SGDJ | 32.67▲ | +0.32 (+0.99%) | 33.27 | 32.57 | 27,496 |
| SGDM | 26.41▲ | +0.37 (+1.42%) | 26.60 | 26.13 | 29,848 |
| SGHT | 5.38▲ | +0.15 (+2.87%) | 5.485 | 5.29 | 90,644 |
| SGLY | 4.41▼ | -0.04 (-0.90%) | 4.64 | 4.2933 | 4,746 |
| SGMA | 3.9166▼ | -0.0534 (-1.35%) | 4.01 | 3.90 | 10,083 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.73 | 101,142 |
| SHEL | 71.14▲ | +0.08 (+0.11%) | 71.72 | 70.62 | 4,047,598 |
| SHIP | 9.28▲ | +0.225 (+2.48%) | 9.37 | 9.04 | 557,618 |
| SHLD | 32.1354▼ | -0.0046 (-0.01%) | 32.33 | 31.81 | 28,540 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| SIEB | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.98 | 1,104 |
| SIGA | 8.51▼ | -0.42 (-4.70%) | 9.00 | 8.50 | 605,085 |
| SII | 39.77▼ | -0.07 (-0.18%) | 40.23 | 39.38 | 58,561 |
| SIL | 31.06▲ | +0.41 (+1.34%) | 31.60 | 30.7001 | 671,377 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| SILK | 17.46▼ | -0.25 (-1.41%) | 17.95 | 17.37 | 373,772 |
| SILO | 1.96▲ | +0.02 (+1.03%) | 1.9899 | 1.9001 | 23,047 |
| SILV | 7.14▲ | +0.19 (+2.73%) | 7.20 | 6.98 | 1,564,319 |
| SIMO | 74.23▲ | +0.87 (+1.19%) | 75.25 | 73.01 | 347,598 |
| SIVR | 27.06▲ | +0.05 (+0.19%) | 27.56 | 26.91 | 2,714,927 |
| SKE | 4.67▼ | -0.03 (-0.64%) | 4.81 | 4.58 | 198,371 |
| SKYW | 66.73▲ | +0.04 (+0.06%) | 68.53 | 66.015 | 276,007 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| SLCA | 12.55▼ | -0.22 (-1.72%) | 12.95 | 12.49 | 561,178 |
| SLGN | 46.79▼ | -0.26 (-0.55%) | 47.52 | 46.75 | 415,557 |
| SLP | 44.70▼ | -0.66 (-1.46%) | 46.06 | 44.62 | 81,522 |
| SLS | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.32 | 563,827 |
| SLV | 25.85▲ | +0.05 (+0.19%) | 26.3376 | 25.71 | 45,661,258 |
| SM | 49.29▼ | -1.00 (-1.99%) | 50.505 | 48.81 | 1,375,878 |
| SMG | 67.70▼ | -0.11 (-0.16%) | 69.17 | 67.33 | 518,028 |
| SMR | 4.93▼ | -0.04 (-0.80%) | 5.2499 | 4.9201 | 1,929,232 |
| SMRI | 28.2583▼ | -0.0926 (-0.33%) | 28.31 | 28.2583 | 1,237 |
| SMTC | 32.86▼ | -0.08 (-0.24%) | 33.47 | 31.975 | 2,280,046 |
| SN | 63.19▲ | +0.60 (+0.96%) | 63.52 | 62.465 | 854,517 |
| SNAL | 1.039▲ | +0.019 (+1.86%) | 1.0399 | 1.0004 | 3,981 |
| SND | 1.98 | +0.00 (+0.00%) | 2.03 | 1.97 | 48,490 |
| SNDA | 28.65▲ | +0.95 (+3.43%) | 29.34 | 27.23 | 34,014 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| SNSE | 1.00▲ | +0.0119 (+1.20%) | 1.05 | 0.9702 | 36,705 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| SNX | 114.94▲ | +1.92 (+1.70%) | 115.47 | 113.71 | 1,481,154 |
| SOHU | 11.01▲ | +0.23 (+2.13%) | 11.16 | 10.78 | 34,719 |
| SPAQ | 98.285▲ | +0.0535 (+0.05%) | 98.285 | 98.285 | 23 |
| SPC | 21.49▲ | +0.0416 (+0.19%) | 21.49 | 21.46 | 8,512 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| SPOT | 293.58▼ | -4.50 (-1.51%) | 300.045 | 293.27 | 1,471,279 |
| SPR | 33.37▼ | -0.37 (-1.10%) | 34.25 | 33.33 | 1,152,871 |
| SPRY | 9.06▼ | -0.12 (-1.31%) | 9.28 | 8.88 | 456,563 |
| SPXC | 117.50▼ | -1.25 (-1.05%) | 119.99 | 116.8125 | 158,927 |
| SQSP | 34.82▼ | -0.48 (-1.36%) | 35.95 | 34.73 | 607,305 |
| SRM | 1.51▼ | -0.09 (-5.63%) | 1.70 | 1.47 | 185,001 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| SSL | 8.16▼ | -0.05 (-0.61%) | 8.34 | 8.13 | 396,822 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| STAA | 46.34▼ | -0.28 (-0.60%) | 47.39 | 46.185 | 325,200 |
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |
| STER | 15.06▼ | -0.21 (-1.38%) | 15.38 | 15.04 | 368,096 |
| STIM | 3.96▼ | -0.08 (-1.98%) | 4.07 | 3.92 | 23,740 |
| STIP | 99.18▲ | +0.05 (+0.05%) | 99.2899 | 99.18 | 579,873 |
| STKS | 5.30▼ | -0.13 (-2.39%) | 5.49 | 5.29 | 114,344 |
| STLD | 138.93▼ | -0.84 (-0.60%) | 142.18 | 138.70 | 997,314 |
| STOK | 11.72▼ | -0.73 (-5.86%) | 12.97 | 11.63 | 791,129 |
| STR | 23.41▼ | -0.54 (-2.25%) | 24.20 | 23.39 | 477,573 |
| STRW | 8.1901▼ | -0.0799 (-0.97%) | 8.35 | 8.1901 | 4,915 |
| STZ | 257.31▼ | -0.47 (-0.18%) | 259.23 | 257.08 | 1,530,482 |
| SU | 37.89▲ | +0.31 (+0.82%) | 38.28 | 37.345 | 3,333,686 |
| SUP | 3.70▲ | +0.06 (+1.65%) | 3.82 | 3.59 | 52,890 |
| SUPV | 5.34▼ | -0.05 (-0.93%) | 5.435 | 5.17 | 1,139,031 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| SVM | 3.60▼ | -0.02 (-0.55%) | 3.71 | 3.54 | 1,507,527 |
| SWAV | 327.50 | +0.00 (+0.00%) | 328.36 | 327.04 | 1,024,695 |
| SWBI | 16.49▼ | -0.10 (-0.60%) | 16.72 | 16.47 | 220,924 |
| SWN | 7.27 | +0.00 (+0.00%) | 7.39 | 7.24 | 6,939,030 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWX | 73.57▲ | +0.31 (+0.42%) | 73.745 | 72.655 | 481,116 |
| SXT | 67.82▼ | -0.46 (-0.67%) | 69.37 | 67.81 | 147,167 |
| SY | 1.17▲ | +0.025 (+2.18%) | 1.19 | 1.12 | 115,497 |
| SYRE | 34.31▼ | -1.96 (-5.40%) | 36.37 | 32.00 | 548,013 |
| TALO | 13.27▼ | -0.04 (-0.30%) | 13.535 | 13.235 | 1,194,057 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARS | 34.42▼ | -0.48 (-1.38%) | 35.11 | 33.91 | 325,658 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| TAYD | 47.71▼ | -0.28 (-0.58%) | 49.39 | 46.75 | 16,574 |
| TBF | 24.59▼ | -0.25 (-1.01%) | 24.8099 | 24.54 | 898,817 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.71 | 105.68 | 175,947 |