Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| AUMI | 30.67▲ | +0.28 (+0.92%) | 30.67 | 30.36 | 866 |
| AUMN | 0.58▼ | -0.0001 (-0.02%) | 0.5882 | 0.5571 | 90,383 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| AVDV | 64.55▼ | -0.34 (-0.52%) | 64.86 | 64.40 | 233,600 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVTX | 14.20▲ | +1.20 (+9.23%) | 14.2499 | 12.80 | 37,075 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| AZZ | 82.43▼ | -0.50 (-0.60%) | 84.52 | 81.47 | 170,490 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| BALY | 13.99▼ | -0.18 (-1.27%) | 14.18 | 13.60 | 432,275 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCS | 9.60▼ | -0.10 (-1.03%) | 9.645 | 9.55 | 19,214,753 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| BDTX | 5.06▲ | +0.05 (+1.00%) | 5.175 | 4.87 | 362,011 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| BIS | 20.09▲ | +0.15 (+0.75%) | 20.15 | 19.79 | 6,600 |
| BKD | 6.75▼ | -0.18 (-2.60%) | 6.96 | 6.75 | 1,694,986 |
| BKR | 32.67▼ | -0.33 (-1.00%) | 33.78 | 32.33 | 11,426,587 |
| BKTI | 13.68▼ | -0.56 (-3.93%) | 14.50 | 13.68 | 22,040 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLIN | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 24,536 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BNO | 32.36▼ | -0.07 (-0.22%) | 32.58 | 32.19 | 371,317 |
| BNTC | 6.72▼ | -0.14 (-2.04%) | 7.13 | 6.48 | 66,361 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BP | 39.34▲ | +0.05 (+0.13%) | 39.58 | 39.08 | 8,037,839 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BRAG | 6.17 | +0.00 (+0.00%) | 6.47 | 6.08 | 63,108 |
| BRFS | 3.39▼ | -0.04 (-1.17%) | 3.4275 | 3.35 | 3,597,111 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRT | 17.64▼ | -0.30 (-1.67%) | 17.87 | 17.55 | 23,682 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BTE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 8,316,374 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| BV | 11.33▼ | -0.19 (-1.65%) | 11.625 | 11.305 | 1,302,479 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| BZ | 19.13▲ | +0.36 (+1.92%) | 19.35 | 18.86 | 3,858,933 |
| BZFD | 0.3999▼ | -0.0002 (-0.05%) | 0.413 | 0.3925 | 507,335 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| CAAP | 16.61▼ | -0.37 (-2.18%) | 17.08 | 16.49 | 145,483 |
| CAAS | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.53 | 16,142 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |