Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGM 59.64 +0.45 (+0.76%) 59.64 59.32 41,500
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPHQ 60.30 +0.28 (+0.47%) 60.33 59.95 840,722
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
SPNT 12.54 +0.41 (+3.38%) 12.57 12.17 504,186
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPQ 29.1126 +0.2291 (+0.79%) 29.1126 29.04 341
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
SPRO 1.75 +0.02 (+1.16%) 1.76 1.71 371,566
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
SQ 83.18 -0.62 (-0.74%) 85.6699 82.24 5,742,321
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
SQM 48.49 +2.63 (+5.73%) 48.91 46.15 1,348,886
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
SRCL 53.10 +0.35 (+0.66%) 53.24 52.73 434,960
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SROI 28.1659 +0.1599 (+0.57%) 28.1659 28.1659 29
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
SSO 77.58 +1.28 (+1.68%) 77.58 76.4701 2,640,894
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
STAA 37.70 +1.70 (+4.72%) 38.32 36.52 421,952
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
STER 16.23 +0.12 (+0.74%) 16.26 16.148 723,238
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
STIM 4.80 +0.04 (+0.84%) 4.91 4.54 140,665
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
STKL 6.80 +0.04 (+0.59%) 6.905 6.77 664,022
STLA 28.99 +0.29 (+1.01%) 29.03 28.75 3,411,576
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
STNG 70.54 +0.12 (+0.17%) 70.96 69.95 839,404
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
STR 24.72 +0.54 (+2.23%) 24.76 24.19 719,063
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STRC 1.98 +0.08 (+4.21%) 2.03 1.86 245,368
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
STRV 33.67 +0.345 (+1.04%) 33.67 33.38 93,655
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
STXE 28.6589 +0.0689 (+0.24%) 28.6589 28.5699 12,217
STXG 37.3735 +0.0031 (+0.01%) 37.5292 37.32 3,780
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
STXV 28.8264 +0.4764 (+1.68%) 28.8264 28.56 4,341
STZ 272.04 +2.75 (+1.02%) 272.18 269.06 838,749
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
SUM 44.03 +0.57 (+1.31%) 44.04 43.145 860,675
SUPN 33.74 +1.26 (+3.88%) 33.83 32.56 363,964
SUPV 5.83 +0.19 (+3.37%) 5.85 5.54 1,005,502
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613