Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGM | 59.64▲ | +0.45 (+0.76%) | 59.64 | 59.32 | 41,500 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPHQ | 60.30▲ | +0.28 (+0.47%) | 60.33 | 59.95 | 840,722 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPQ | 29.1126▲ | +0.2291 (+0.79%) | 29.1126 | 29.04 | 341 |
SPR | 35.65▲ | +0.53 (+1.51%) | 35.71 | 34.62 | 1,603,369 |
SPRO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 371,566 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SPWO | 21.257▲ | +0.057 (+0.27%) | 21.2676 | 21.1599 | 3,626 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
SQ | 83.18▼ | -0.62 (-0.74%) | 85.6699 | 82.24 | 5,742,321 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
SQM | 48.49▲ | +2.63 (+5.73%) | 48.91 | 46.15 | 1,348,886 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
SRCL | 53.10▲ | +0.35 (+0.66%) | 53.24 | 52.73 | 434,960 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SROI | 28.1659▲ | +0.1599 (+0.57%) | 28.1659 | 28.1659 | 29 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
SSO | 77.58▲ | +1.28 (+1.68%) | 77.58 | 76.4701 | 2,640,894 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
ST | 36.43▲ | +1.52 (+4.35%) | 36.44 | 34.86 | 1,418,239 |
STAA | 37.70▲ | +1.70 (+4.72%) | 38.32 | 36.52 | 421,952 |
STCE | 40.8772▲ | +0.1572 (+0.39%) | 41.59 | 40.2201 | 23,896 |
STER | 16.23▲ | +0.12 (+0.74%) | 16.26 | 16.148 | 723,238 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
STIM | 4.80▲ | +0.04 (+0.84%) | 4.91 | 4.54 | 140,665 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
STKL | 6.80▲ | +0.04 (+0.59%) | 6.905 | 6.77 | 664,022 |
STLA | 28.99▲ | +0.29 (+1.01%) | 29.03 | 28.75 | 3,411,576 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
STNG | 70.54▲ | +0.12 (+0.17%) | 70.96 | 69.95 | 839,404 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
STR | 24.72▲ | +0.54 (+2.23%) | 24.76 | 24.19 | 719,063 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STRC | 1.98▲ | +0.08 (+4.21%) | 2.03 | 1.86 | 245,368 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
STRM | 0.4658▲ | +0.0048 (+1.04%) | 0.4802 | 0.46 | 13,508 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
STXE | 28.6589▲ | +0.0689 (+0.24%) | 28.6589 | 28.5699 | 12,217 |
STXG | 37.3735▲ | +0.0031 (+0.01%) | 37.5292 | 37.32 | 3,780 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
STXV | 28.8264▲ | +0.4764 (+1.68%) | 28.8264 | 28.56 | 4,341 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
SUM | 44.03▲ | +0.57 (+1.31%) | 44.04 | 43.145 | 860,675 |
SUPN | 33.74▲ | +1.26 (+3.88%) | 33.83 | 32.56 | 363,964 |
SUPV | 5.83▲ | +0.19 (+3.37%) | 5.85 | 5.54 | 1,005,502 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |