Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 97.79▼ | -0.28 (-0.29%) | 97.98 | 97.06 | 868,752 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHIQ | 17.89▲ | +0.33 (+1.88%) | 17.975 | 17.808 | 13,073 |
| CHKP | 135.73▼ | -1.37 (-1.00%) | 138.05 | 133.91 | 706,886 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CHYM | 21.93▼ | -0.40 (-1.79%) | 22.32 | 21.25 | 8,072,124 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CIG | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 4,316,675 |
| CIG.C | 3.1501▼ | -0.0999 (-3.07%) | 3.23 | 3.15 | 1,362 |
| CIGI | 99.66▼ | -2.26 (-2.22%) | 101.92 | 98.00 | 225,933 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CIVB | 28.53▲ | +0.02 (+0.07%) | 28.63 | 28.28 | 117,871 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CL | 91.93▼ | -1.05 (-1.13%) | 92.23 | 91.20 | 3,325,466 |
| CLAR | 3.36▼ | -0.07 (-2.04%) | 3.4495 | 3.34 | 47,152 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLBT | 15.37▼ | -0.07 (-0.45%) | 15.55 | 15.042 | 997,643 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLH | 310.22▼ | -0.36 (-0.12%) | 314.88 | 309.59 | 368,536 |
| CLIK | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 44,659 |
| CLIM | 27.50▼ | -0.1988 (-0.72%) | 27.50 | 27.50 | 300 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 151,560 |
| CLIX | 58.8875▲ | +0.6455 (+1.11%) | 59.08 | 58.29 | 1,213 |
| CLMB | 25.43▼ | -0.51 (-1.97%) | 26.20 | 25.265 | 117,379 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLNK | 15.53▲ | +0.53 (+3.53%) | 15.645 | 15.1735 | 14,583 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOD | 31.4013▲ | +0.014 (+0.04%) | 31.4013 | 31.3897 | 137 |
| CLOO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| CLOU | 24.30▲ | +0.16 (+0.66%) | 24.58 | 23.88 | 249,053 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLST | 17.175▼ | -0.105 (-0.61%) | 17.175 | 17.00 | 1,009 |
| CLVT | 2.33▼ | -0.06 (-2.51%) | 2.35 | 2.23 | 4,208,862 |
| CLW | 16.40▲ | +0.42 (+2.63%) | 16.45 | 15.48 | 132,953 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CM | 117.80▼ | -3.44 (-2.84%) | 121.62 | 117.54 | 1,321,030 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CMBT | 15.08▲ | +0.12 (+0.80%) | 15.275 | 14.92 | 666,507 |
| CMCO | 14.33▼ | -0.03 (-0.21%) | 14.81 | 14.11 | 515,240 |
| CMCSA | 23.78▼ | -0.01 (-0.04%) | 23.99 | 23.37 | 34,357,710 |
| CMDB | 18.63▼ | -0.18 (-0.96%) | 19.44 | 18.62 | 40,391 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| CME | 245.11▲ | +0.06 (+0.02%) | 246.70 | 241.22 | 2,924,033 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CMPR | 103.03▲ | +0.18 (+0.18%) | 104.42 | 101.77 | 124,311 |
| CMRC | 2.99▼ | -0.05 (-1.64%) | 3.055 | 2.9413 | 320,011 |
| CMTV | 40.11▲ | +0.67 (+1.70%) | 40.28 | 39.34 | 17,076 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNC | 65.84▼ | -0.60 (-0.90%) | 67.00 | 65.84 | 2,098,590 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNCK | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.7801 | 15,248 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.575 | 898,718 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| CNMD | 43.45▲ | +0.25 (+0.58%) | 43.905 | 42.43 | 558,428 |
| CNNE | 14.71▼ | -0.24 (-1.61%) | 14.94 | 14.44 | 307,083 |
| CNO | 53.03▼ | -0.56 (-1.04%) | 53.795 | 52.945 | 326,627 |
| CNOB | 33.46▲ | +0.03 (+0.09%) | 33.51 | 33.04 | 481,015 |
| CNQ | 43.95▲ | +0.06 (+0.14%) | 44.195 | 43.135 | 4,776,343 |
| CNR | 83.96▲ | +0.94 (+1.13%) | 84.05 | 82.62 | 265,709 |
| CNS | 82.50▼ | -2.15 (-2.54%) | 84.585 | 81.54 | 290,405 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNXC | 24.24▼ | -0.19 (-0.78%) | 24.9881 | 23.48 | 1,092,057 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| COAG | 49.39▲ | +0.10 (+0.20%) | 52.145 | 47.0557 | 567,774 |
| CODA | 10.00▼ | -0.02 (-0.20%) | 10.1402 | 9.975 | 75,545 |
| COF | 206.77▼ | -1.26 (-0.61%) | 209.62 | 206.23 | 3,955,504 |
| COFS | 33.94▲ | +0.01 (+0.03%) | 34.085 | 32.94 | 123,533 |
| COGT | 38.30▼ | -0.78 (-2.00%) | 39.85 | 38.04 | 1,169,822 |
| COIN | 160.43▲ | +3.31 (+2.11%) | 164.695 | 155.155 | 5,193,164 |
| COLA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.64 | 39,133 |
| COLB | 32.80▼ | -0.44 (-1.32%) | 33.46 | 32.62 | 2,827,873 |
| COLD | 15.46▼ | -0.47 (-2.95%) | 15.99 | 15.37 | 4,113,257 |
| COLL | 35.54▼ | -0.54 (-1.50%) | 36.92 | 35.31 | 383,546 |
| COLO | 44.51▲ | +0.12 (+0.27%) | 44.90 | 44.29 | 115,333 |
| COM | 33.957▲ | +0.077 (+0.23%) | 33.99 | 33.92 | 18,299 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| COMP | 11.74▼ | -0.26 (-2.17%) | 12.05 | 11.665 | 10,438,897 |
| COMT | 32.71▲ | +0.05 (+0.15%) | 32.8258 | 32.5634 | 553,634 |
| CON | 31.31▼ | -0.30 (-0.95%) | 31.985 | 31.30 | 611,814 |
| COO | 71.59▼ | -0.12 (-0.17%) | 71.83 | 70.77 | 2,182,823 |
| COP | 115.68▲ | +0.97 (+0.85%) | 116.675 | 113.2579 | 6,722,349 |
| COPY | 15.21▼ | -0.07 (-0.46%) | 15.285 | 15.18 | 116,581 |
| COR | 303.99▼ | -3.91 (-1.27%) | 307.28 | 303.495 | 902,924 |
| CORN | 17.91▲ | +0.13 (+0.73%) | 18.03 | 17.87 | 337,588 |
| CORT | 91.57▲ | +1.05 (+1.16%) | 92.66 | 90.0749 | 1,210,888 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |