Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| COOK | 30.68▲ | +0.91 (+3.06%) | 30.68 | 29.56 | 5,393 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 475 |
| COPY | 13.72▼ | -0.02 (-0.15%) | 13.75 | 13.52 | 100,071 |
| CORT | 42.49▲ | +0.51 (+1.21%) | 43.36 | 40.482 | 1,498,074 |
| CORZ | 16.23▲ | +0.93 (+6.08%) | 16.28 | 14.42 | 12,019,061 |
| COSO | 24.68▼ | -0.08 (-0.32%) | 24.765 | 24.45 | 65,745 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CPAC | 10.74▲ | +0.35 (+3.37%) | 10.74 | 10.40 | 2,100 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 0 |
| CPF | 32.11▼ | -0.17 (-0.53%) | 32.16 | 31.56 | 90,681 |
| CPHI | 0.63▼ | -0.01 (-1.56%) | 0.6775 | 0.6045 | 27,431 |
| CPNJ | 27.1662▲ | +0.0542 (+0.20%) | 27.17 | 27.1301 | 534 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CPRJ | 27.0406▲ | +0.0148 (+0.05%) | 27.0406 | 27.0406 | 65 |
| CPRO | 27.22▲ | +0.0042 (+0.02%) | 27.22 | 27.20 | 504 |
| CPRX | 24.69▼ | -0.13 (-0.52%) | 24.79 | 24.38 | 592,494 |
| CPRY | 27.1849▲ | +0.0339 (+0.12%) | 27.199 | 27.10 | 64,885 |
| CPSH | 4.02▲ | +0.09 (+2.29%) | 4.18 | 3.81 | 85,978 |
| CPSM | 28.89▼ | -0.02 (-0.07%) | 28.91 | 28.87 | 2,043 |
| CPSP | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.40 | 19,651 |
| CPSU | 27.2279▲ | +0.0028 (+0.01%) | 27.2279 | 27.2279 | 107 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.0152 | 265,927 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRBP | 10.17▲ | +0.19 (+1.90%) | 10.50 | 9.89 | 236,352 |
| CRBU | 1.94▼ | -0.05 (-2.51%) | 2.005 | 1.8901 | 1,063,880 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRD.A | 10.20▲ | +0.07 (+0.69%) | 10.34 | 9.80 | 24,946 |
| CRD.B | 10.14▲ | +0.03 (+0.30%) | 10.2999 | 9.74 | 1,409 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRESY | 12.58▲ | +0.01 (+0.08%) | 12.75 | 12.35 | 89,421 |
| CRGO | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.5639 | 61,855 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRI | 35.91▲ | +0.32 (+0.90%) | 36.35 | 34.47 | 669,006 |
| CRL | 173.89▼ | -1.01 (-0.58%) | 179.83 | 170.52 | 839,176 |
| CRMD | 7.05▲ | +0.03 (+0.43%) | 7.065 | 6.82 | 1,671,218 |
| CRNC | 7.25▲ | +0.48 (+7.09%) | 7.30 | 6.5616 | 889,703 |
| CROX | 83.66▲ | +0.10 (+0.12%) | 84.565 | 81.13 | 969,346 |
| CRS | 391.51▼ | -12.81 (-3.17%) | 405.915 | 386.40 | 433,332 |
| CRSH | 27.2334▲ | +0.7743 (+2.93%) | 27.2999 | 26.7301 | 27,138 |
| CRSR | 5.63▲ | +0.08 (+1.44%) | 5.6799 | 5.31 | 763,839 |
| CRT | 10.75▲ | +0.16 (+1.51%) | 11.08 | 10.44 | 29,293 |
| CRTO | 18.50▲ | +0.07 (+0.38%) | 18.798 | 18.10 | 351,122 |
| CRUS | 147.13 | +0.00 (+0.00%) | 147.625 | 143.24 | 445,651 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CRVO | 4.14▲ | +0.14 (+3.50%) | 4.41 | 3.91 | 72,249 |
| CRWG | 2.67▲ | +0.24 (+9.88%) | 2.68 | 2.14 | 36,534,730 |
| CRWV | 82.24▲ | +3.80 (+4.84%) | 82.50 | 73.81 | 20,799,358 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSCL | 30.0267▲ | +1.0739 (+3.71%) | 30.0267 | 29.68 | 1,877 |
| CSCO | 79.02▲ | +1.09 (+1.40%) | 79.10 | 76.54 | 12,055,135 |
| CSD | 114.096▼ | -0.966 (-0.84%) | 114.0963 | 113.9574 | 1,620 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSIO | 27.9182▲ | +0.1182 (+0.43%) | 27.9182 | 27.72 | 2,251 |
| CSNR | 37.74▲ | +0.02 (+0.05%) | 37.74 | 37.43 | 10,736 |
| CSTE | 1.11▲ | +0.09 (+8.82%) | 1.13 | 0.9699 | 497,149 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CSWC | 22.37▲ | +0.44 (+2.01%) | 22.39 | 21.725 | 649,438 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTBI | 61.76▲ | +0.18 (+0.29%) | 61.91 | 60.40 | 57,528 |
| CTEV | 17.46▲ | +0.63 (+3.74%) | 17.60 | 16.53 | 84,950 |
| CTKB | 4.53▲ | +0.05 (+1.12%) | 4.65 | 4.34 | 436,531 |
| CTLP | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 889,773 |
| CTOS | 6.59▼ | -0.03 (-0.45%) | 6.745 | 6.35 | 737,038 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTSH | 62.54▲ | +1.29 (+2.11%) | 63.03 | 61.08 | 3,222,163 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CTXR | 0.8542▲ | +0.0111 (+1.32%) | 0.8834 | 0.8128 | 287,088 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CUBI | 70.41▼ | -0.54 (-0.76%) | 70.97 | 69.02 | 279,278 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CURX | 0.4901▼ | -0.0199 (-3.90%) | 0.5284 | 0.4403 | 207,334 |
| CUSD | 19.545▲ | +0.28 (+1.45%) | 19.545 | 19.545 | 81 |
| CV | 7.44▲ | +0.79 (+11.88%) | 7.50 | 6.50 | 252,017 |
| CVBF | 19.66▲ | +0.16 (+0.82%) | 19.72 | 19.20 | 1,377,821 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVGI | 3.56▲ | +0.04 (+1.14%) | 3.565 | 3.222 | 348,740 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CVNA | 313.91▲ | +1.82 (+0.58%) | 319.87 | 296.93 | 1,993,610 |
| CVRT | 43.1916▲ | +0.7223 (+1.70%) | 43.1916 | 41.53 | 2,214 |
| CVRX | 9.01▼ | -0.09 (-0.99%) | 9.105 | 8.66 | 135,402 |
| CVV | 4.28▲ | +0.08 (+1.90%) | 4.5399 | 4.01 | 111,385 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CWAN | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.69 | 3,977,275 |
| CWB | 93.30▲ | +0.83 (+0.90%) | 93.37 | 90.99 | 1,027,643 |
| CWBC | 23.17▼ | -0.03 (-0.13%) | 23.34 | 22.81 | 163,774 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |