Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 791 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLPR | 3.24▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 28,462 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| CLPT | 13.75▲ | +0.16 (+1.18%) | 14.20 | 13.45 | 391,112 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CLW | 16.55▲ | +0.25 (+1.53%) | 16.72 | 15.91 | 109,291 |
| CLWT | 1.31▲ | +0.03 (+2.34%) | 1.55 | 1.0201 | 22,363,846 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| CMC | 73.57▼ | -2.19 (-2.89%) | 75.88 | 73.35 | 650,383 |
| CMCT | 4.81▲ | +0.395 (+8.95%) | 4.98 | 4.01 | 39,885 |
| CMF | 57.22▼ | -0.15 (-0.26%) | 57.365 | 57.18 | 316,109 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| CMS | 73.46▲ | +0.83 (+1.14%) | 73.75 | 72.5892 | 3,006,557 |
| CMTG | 2.51▲ | +0.08 (+3.29%) | 2.535 | 2.42 | 321,996 |
| CMTV | 40.52▲ | +0.79 (+1.99%) | 41.31 | 39.00 | 20,995 |
| CNA | 44.80▲ | +0.86 (+1.96%) | 45.105 | 44.14 | 415,819 |
| CNBS | 31.05▼ | -0.4979 (-1.58%) | 32.0243 | 30.88 | 8,422 |
| CNC | 65.34▼ | -0.87 (-1.31%) | 66.52 | 63.8001 | 5,849,173 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CNI | 119.18▼ | -1.13 (-0.94%) | 120.495 | 118.93 | 1,104,600 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| CNMD | 36.30▼ | -0.60 (-1.63%) | 37.48 | 35.55 | 447,697 |
| CNNE | 14.33▲ | +0.11 (+0.77%) | 14.415 | 14.145 | 254,717 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CNOB | 31.95▲ | +0.25 (+0.79%) | 32.38 | 31.60 | 454,572 |
| CNP | 42.74▲ | +0.35 (+0.83%) | 42.91 | 42.449 | 4,629,082 |
| CNR | 91.28▲ | +0.01 (+0.01%) | 93.64 | 90.425 | 638,094 |
| CNS | 76.07▼ | -1.21 (-1.57%) | 78.69 | 76.06 | 216,512 |
| CNTY | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.40 | 56,431 |
| CNXC | 25.75▼ | -1.54 (-5.64%) | 27.58 | 25.72 | 1,109,212 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| CODX | 4.88▲ | +0.38 (+8.44%) | 5.1999 | 4.10 | 572,109 |
| COFS | 32.57▲ | +0.17 (+0.52%) | 33.00 | 31.795 | 102,086 |
| COHU | 54.47▼ | -0.52 (-0.95%) | 57.2899 | 53.34 | 1,757,377 |
| COIA | 7.5125▼ | -0.1125 (-1.48%) | 8.10 | 7.51 | 4,354 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| COLB | 30.32▲ | +0.17 (+0.56%) | 30.705 | 30.15 | 2,577,147 |
| COLL | 34.80▲ | +0.40 (+1.16%) | 35.47 | 34.34 | 374,980 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| COLO | 40.66▼ | -0.07 (-0.17%) | 41.19 | 40.39 | 193,002 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| CONI | 60.6789▲ | +1.0789 (+1.81%) | 61.45 | 55.545 | 91,238 |
| COO | 67.69▼ | -0.93 (-1.36%) | 68.67 | 67.54 | 2,972,064 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| COR | 281.24▲ | +1.67 (+0.60%) | 282.97 | 279.065 | 779,030 |
| CORT | 78.12▲ | +0.63 (+0.81%) | 81.91 | 76.52 | 1,451,541 |
| CORZ | 25.69▼ | -1.32 (-4.89%) | 27.47 | 25.24 | 11,687,771 |
| COSO | 26.61▲ | +0.28 (+1.06%) | 27.37 | 26.47 | 188,575 |
| COWS | 35.3235▼ | -0.7269 (-2.02%) | 36.20 | 35.3235 | 1,207 |
| COYY | 19.3503▼ | -0.1728 (-0.89%) | 19.77 | 19.33 | 30,206 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPAI | 48.90▼ | -0.71 (-1.43%) | 50.145 | 48.89 | 36,987 |
| CPAY | 348.99▼ | -8.85 (-2.47%) | 359.99 | 348.87 | 471,319 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CPBI | 18.50▼ | -0.25 (-1.33%) | 18.69 | 18.50 | 3,956 |
| CPF | 36.13▲ | +0.53 (+1.49%) | 36.365 | 35.88 | 73,676 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPIX | 5.48▼ | -0.24 (-4.20%) | 5.75 | 5.44 | 79,978 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CPRI | 19.49▼ | -0.45 (-2.26%) | 20.265 | 19.41 | 2,076,147 |
| CPRJ | 27.585▼ | -0.0051 (-0.02%) | 27.61 | 27.585 | 387 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CPRX | 31.34 | +0.00 (+0.00%) | 31.3677 | 31.33 | 956,697 |
| CPSA | 27.625▼ | -0.03 (-0.11%) | 27.66 | 27.5901 | 1,256 |
| CPSH | 6.81 | +0.00 (+0.00%) | 7.53 | 6.68 | 2,152,260 |
| CPSJ | 27.565▼ | -0.0349 (-0.13%) | 27.571 | 27.565 | 666 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CPT | 115.31▼ | -0.09 (-0.08%) | 116.57 | 114.66 | 1,029,661 |
| CR | 195.65▼ | -5.27 (-2.62%) | 202.41 | 195.62 | 729,595 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 83,276 |
| CRAI | 149.08▲ | +0.64 (+0.43%) | 151.20 | 147.35 | 156,580 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRBG | 27.18▼ | -0.41 (-1.49%) | 27.86 | 27.18 | 8,229,430 |
| CRCT | 4.43▲ | +0.03 (+0.68%) | 4.49 | 4.39 | 414,630 |
| CRD.A | 11.23▲ | +0.42 (+3.89%) | 11.358 | 10.93 | 62,604 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRDO | 237.68▲ | +3.36 (+1.43%) | 261.38 | 225.63 | 13,857,277 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRESY | 11.59▲ | +0.16 (+1.40%) | 11.93 | 11.20 | 363,307 |
| CRI | 39.33▼ | -0.47 (-1.18%) | 40.07 | 39.13 | 525,187 |
| CRL | 186.29▼ | -3.56 (-1.88%) | 193.78 | 184.42 | 585,651 |
| CRMD | 8.77▲ | +0.12 (+1.39%) | 8.98 | 8.61 | 1,292,624 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |
| CROX | 121.94▼ | -5.83 (-4.56%) | 126.175 | 121.785 | 1,603,599 |
| CRS | 523.05▼ | -0.72 (-0.14%) | 537.41 | 515.17 | 795,619 |
| CRSH | 22.1007▲ | +0.5268 (+2.44%) | 22.18 | 21.605 | 14,623 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRT | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.72 | 13,040 |
| CRTO | 17.63▲ | +0.58 (+3.40%) | 17.77 | 16.81 | 265,058 |
| CRVL | 61.15▲ | +0.04 (+0.07%) | 62.18 | 60.3606 | 174,290 |