Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 68.06▼ | -0.13 (-0.19%) | 68.15 | 68.05 | 2,900 |
| CWST | 86.54▼ | -1.46 (-1.66%) | 88.25 | 86.40 | 540,189 |
| CX | 10.29▲ | +0.04 (+0.39%) | 10.38 | 10.165 | 6,612,603 |
| CXM | 6.12▲ | +0.29 (+4.97%) | 6.145 | 5.80 | 2,709,688 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| CZA | 121.71▼ | -0.60 (-0.49%) | 121.95 | 121.46 | 1,500 |
| D | 62.21▼ | -1.35 (-2.12%) | 63.33 | 62.00 | 3,348,362 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.485 | 10.47 | 682,685 |
| DACL | 25.05▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,785 |
| DAKT | 18.61▲ | +0.40 (+2.20%) | 18.67 | 18.05 | 501,021 |
| DAMD | 11.14▼ | -0.40 (-3.47%) | 11.225 | 10.42 | 2,642,647 |
| DAN | 28.76▼ | -0.21 (-0.72%) | 29.10 | 28.67 | 1,283,202 |
| DANA | 24.975▼ | -0.005 (-0.02%) | 25.008 | 24.975 | 1,000 |
| DAO | 18.75▲ | +0.59 (+3.25%) | 19.81 | 17.1665 | 75,831 |
| DASH | 193.53▲ | +4.38 (+2.32%) | 194.69 | 187.04 | 2,588,083 |
| DAVE | 359.46▼ | -7.94 (-2.16%) | 373.74 | 355.54 | 205,617 |
| DBC | 33.68▼ | -0.06 (-0.18%) | 33.83 | 33.31 | 366,220 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBD | 67.57▲ | +0.74 (+1.11%) | 68.20 | 67.07 | 186,876 |
| DBE | 39.55▼ | -0.23 (-0.58%) | 39.97 | 39.17 | 48,315 |
| DBMF | 32.97▲ | +0.26 (+0.79%) | 33.08 | 32.73 | 1,648,596 |
| DBO | 25.77▼ | -0.22 (-0.85%) | 26.08 | 25.57 | 466,918 |
| DBX | 35.94▲ | +0.37 (+1.04%) | 36.07 | 34.66 | 2,154,307 |
| DCBO | 28.16▲ | +0.57 (+2.07%) | 28.67 | 27.56 | 34,606 |
| DCI | 87.32▼ | -0.65 (-0.74%) | 88.415 | 87.16 | 438,209 |
| DCMT | 38.747▼ | -0.023 (-0.06%) | 38.92 | 38.53 | 13,800 |
| DCO | 169.97▼ | -0.79 (-0.46%) | 172.97 | 168.985 | 85,890 |
| DDDD | 33.18▼ | -0.06 (-0.18%) | 33.36 | 33.16 | 4,700 |
| DDI | 13.88▲ | +0.08 (+0.58%) | 13.9712 | 13.79 | 101,989 |
| DDM | 63.59▼ | -0.07 (-0.11%) | 63.97 | 63.33 | 128,031 |
| DDS | 666.67▲ | +3.41 (+0.51%) | 670.65 | 660.1316 | 92,788 |
| DEC | 14.58▼ | -0.25 (-1.69%) | 14.90 | 14.57 | 442,889 |
| DECK | 87.24▲ | +1.53 (+1.79%) | 88.40 | 85.21 | 2,644,554 |
| DEED | 20.515▼ | -0.0584 (-0.28%) | 20.58 | 20.49 | 11,409 |
| DEEP | 42.24▼ | -0.154 (-0.36%) | 42.415 | 42.23 | 1,800 |
| DEMZ | 48.543▲ | +0.1563 (+0.32%) | 48.92 | 48.543 | 2,304 |
| DEO | 93.49▼ | -1.62 (-1.70%) | 94.54 | 93.28 | 1,370,159 |
| DEUS | 65.735▼ | -0.199 (-0.30%) | 65.94 | 65.64 | 9,800 |
| DEW | 70.66▼ | -0.624 (-0.88%) | 71.03 | 70.66 | 6,600 |
| DFCA | 48.38▼ | -0.01 (-0.02%) | 48.395 | 48.2801 | 204,116 |
| DFCF | 40.49▼ | -0.13 (-0.32%) | 40.62 | 40.4624 | 1,636,769 |
| DFGX | 51.5133▼ | -0.1817 (-0.35%) | 51.625 | 51.50 | 246,169 |
| DFIN | 52.24▲ | +0.43 (+0.83%) | 52.31 | 51.21 | 164,897 |
| DFIP | 39.505▼ | -0.095 (-0.24%) | 39.60 | 39.50 | 223,205 |
| DFLI | 2.92▲ | +0.15 (+5.42%) | 2.92 | 2.6901 | 46,855 |
| DFLV | 41.26▼ | -0.11 (-0.27%) | 41.48 | 41.235 | 513,192 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.755 | 46.65 | 302,053 |
| DFSB | 49.901▼ | -0.209 (-0.42%) | 50.03 | 49.8845 | 88,579 |
| DFSD | 46.74▼ | -0.09 (-0.19%) | 46.87 | 46.73 | 748,495 |
| DFUV | 55.99▼ | -0.06 (-0.11%) | 56.2499 | 55.95 | 219,037 |
| DFVE | 35.699▼ | -0.136 (-0.38%) | 35.825 | 35.684 | 5,200 |
| DFVX | 85.06▲ | +0.06 (+0.07%) | 85.44 | 85.06 | 5,200 |
| DG | 133.27▼ | -1.09 (-0.81%) | 134.67 | 132.30 | 2,185,003 |
| DGCB | 52.3071▼ | -0.2179 (-0.41%) | 52.46 | 52.265 | 74,125 |
| DGICB | 19.70▲ | +0.61 (+3.20%) | 19.70 | 19.455 | 922 |
| DGLO | 23.2039▼ | -0.1011 (-0.43%) | 23.25 | 23.2039 | 5,367 |
| DGRO | 78.49▼ | -0.38 (-0.48%) | 78.91 | 78.465 | 1,644,591 |
| DGRW | 98.82▼ | -0.04 (-0.04%) | 99.15 | 98.77 | 626,304 |
| DGT | 187.91▼ | -0.54 (-0.29%) | 188.29 | 187.50 | 9,300 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DHLX | 13.935▲ | +0.0075 (+0.05%) | 13.95 | 13.91 | 37,831 |
| DHR | 224.43▼ | -4.61 (-2.01%) | 230.57 | 223.26 | 4,139,198 |
| DHS | 115.13▼ | -1.06 (-0.91%) | 116.11 | 115.12 | 129,600 |
| DHY | 16.23▲ | +0.16 (+1.00%) | 16.23 | 16.05 | 102,721 |
| DIA | 518.92▼ | -0.18 (-0.03%) | 520.519 | 517.75 | 2,505,551 |
| DIBS | 4.25▼ | -0.02 (-0.47%) | 4.3039 | 4.14 | 70,199 |
| DIG | 78.25▼ | -0.91 (-1.15%) | 79.64 | 77.85 | 49,394 |
| DIME | 11.68▼ | -0.035 (-0.30%) | 11.75 | 11.628 | 13,000 |
| DIN | 32.32▲ | +0.30 (+0.94%) | 33.20 | 31.25 | 400,748 |
| DINO | 124.42▼ | -0.87 (-0.69%) | 129.33 | 123.70 | 1,828,606 |
| DIPS | 32.135▼ | -0.278 (-0.86%) | 32.27 | 31.74 | 2,300 |
| DIS | 109.59▼ | -1.00 (-0.90%) | 110.11 | 108.9918 | 5,519,839 |
| DIVD | 44.235▼ | -0.386 (-0.87%) | 44.293 | 44.08 | 8,300 |
| DIVE | 27.8748▼ | -0.1314 (-0.47%) | 27.88 | 27.8748 | 404 |
| DIVG | 36.8558▼ | -0.4229 (-1.13%) | 36.8558 | 36.8558 | 139 |
| DIVH | 24.5129▼ | -0.1728 (-0.70%) | 24.71 | 24.5129 | 2,233 |
| DIVL | 25.349▼ | -0.173 (-0.68%) | 25.395 | 25.349 | 4,000 |
| DIVO | 47.77▼ | -0.04 (-0.08%) | 47.885 | 47.70 | 700,296 |
| DIVP | 26.8551▼ | -0.2549 (-0.94%) | 26.97 | 26.85 | 9,568 |
| DIVS | 34.182▼ | -0.113 (-0.33%) | 34.182 | 34.182 | 100 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DIVZ | 37.416▼ | -0.202 (-0.54%) | 37.54 | 37.415 | 22,800 |
| DJD | 65.55▼ | -0.17 (-0.26%) | 65.69 | 65.43 | 29,400 |
| DJIA | 22.43▼ | -0.40 (-1.75%) | 22.78 | 22.334 | 43,200 |
| DK | 75.08▼ | -1.51 (-1.97%) | 79.55 | 73.76 | 1,861,632 |
| DKS | 143.77▼ | -0.58 (-0.40%) | 145.79 | 142.68 | 2,844,850 |
| DLB | 61.06▲ | +1.11 (+1.85%) | 61.08 | 59.08 | 527,385 |
| DLN | 99.37▼ | -0.47 (-0.47%) | 99.85 | 99.361 | 138,800 |
| DLO | 14.73▲ | +0.06 (+0.41%) | 14.77 | 14.39 | 1,815,146 |
| DLTR | 123.15▼ | -1.03 (-0.83%) | 125.05 | 122.46 | 1,351,953 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 3,013 |
| DMAC | 7.87▲ | +0.30 (+3.96%) | 7.99 | 7.60 | 188,469 |
| DMB | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.6483 | 124,910 |
| DMO | 9.68▼ | -0.04 (-0.41%) | 9.7199 | 9.64 | 40,632 |
| DMRC | 7.13▲ | +0.45 (+6.74%) | 7.205 | 6.55 | 167,725 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DNP | 9.96▼ | -0.05 (-0.50%) | 10.07 | 9.89 | 582,687 |
| DOCS | 31.45▲ | +0.48 (+1.55%) | 31.57 | 30.59 | 2,026,161 |
| DOCU | 76.66▲ | +2.01 (+2.69%) | 76.9851 | 74.53 | 1,982,483 |