Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8608 | 750,085 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BELFA | 243.45▲ | +13.89 (+6.05%) | 244.29 | 216.10 | 53,177 |
| BELFB | 275.84▲ | +17.58 (+6.81%) | 276.95 | 245.01 | 360,882 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BEN | 29.97▲ | +0.52 (+1.77%) | 30.23 | 29.13 | 4,798,068 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BETZ | 19.3522▲ | +0.1972 (+1.03%) | 19.355 | 19.16 | 3,236 |
| BFAP | 15.2201▲ | +0.072 (+0.48%) | 15.25 | 15.14 | 1,019 |
| BFC | 145.31▲ | +0.50 (+0.35%) | 146.49 | 141.25 | 58,769 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BFJA | 18.9509▲ | +0.1019 (+0.54%) | 18.9509 | 18.9509 | 0 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFOR | 88.9579▲ | +1.4488 (+1.66%) | 88.9579 | 87.76 | 3,817 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BFRZ | 26.4306▲ | +0.1114 (+0.42%) | 26.47 | 26.32 | 27,997 |
| BFS | 34.43▲ | +0.35 (+1.03%) | 34.6599 | 34.01 | 52,768 |
| BG | 127.07▲ | +0.76 (+0.60%) | 130.095 | 124.785 | 1,940,488 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BGC | 11.23▲ | +0.05 (+0.45%) | 11.37 | 11.105 | 1,928,828 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BGH | 14.27▲ | +0.19 (+1.35%) | 14.29 | 14.11 | 76,359 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BGIN | 3.37▲ | +0.105 (+3.22%) | 3.4456 | 3.27 | 2,501 |
| BGR | 16.97▲ | +0.17 (+1.01%) | 16.98 | 16.63 | 94,138 |
| BGRO | 39.9224▲ | +0.3046 (+0.77%) | 39.9224 | 39.9224 | 25 |
| BGS | 5.54▲ | +0.24 (+4.53%) | 5.54 | 5.26 | 1,414,150 |
| BGSI | 123.78▲ | +5.81 (+4.92%) | 123.78 | 117.66 | 25,178 |
| BGT | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.90 | 115,003 |
| BGX | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.86 | 57,651 |
| BGY | 5.73▲ | +0.07 (+1.24%) | 5.765 | 5.68 | 278,728 |
| BHB | 34.25▼ | -0.20 (-0.58%) | 34.65 | 34.17 | 40,005 |
| BHC | 5.72▲ | +0.13 (+2.33%) | 6.29 | 5.71 | 6,279,774 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BHF | 62.26▲ | +0.33 (+0.53%) | 62.49 | 61.96 | 321,348 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 227,244 |
| BHP | 79.30▲ | +2.24 (+2.91%) | 79.58 | 77.91 | 2,048,533 |
| BHR | 2.42▲ | +0.06 (+2.54%) | 2.435 | 2.34 | 225,818 |
| BHRB | 64.31▲ | +0.70 (+1.10%) | 65.47 | 63.63 | 100,172 |
| BHV | 11.15▲ | +0.2599 (+2.39%) | 11.15 | 10.9553 | 10,938 |
| BIBL | 53.24▲ | +1.20 (+2.31%) | 53.27 | 52.22 | 298,425 |
| BIDD | 30.47▲ | +0.6298 (+2.11%) | 30.485 | 30.06 | 45,713 |
| BIDG | 14.9225▲ | +1.218 (+8.89%) | 14.945 | 14.245 | 6,229 |
| BIDU | 126.53▲ | +5.52 (+4.56%) | 126.85 | 121.62 | 1,611,579 |
| BIGY | 52.3003▲ | +0.6508 (+1.26%) | 52.3003 | 51.75 | 8,063 |
| BIIB | 189.28▼ | -5.10 (-2.62%) | 195.98 | 187.16 | 1,132,962 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILD | 31.0943▲ | +0.8183 (+2.70%) | 31.0943 | 31.0943 | 109 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BINT | 31.255▲ | +0.6462 (+2.11%) | 31.275 | 30.83 | 23,501 |
| BIRD | 6.50▼ | -0.24 (-3.56%) | 6.55 | 6.04 | 881,286 |
| BIRK | 38.74▲ | +1.24 (+3.31%) | 39.49 | 37.12 | 1,828,844 |
| BIS | 8.7249▼ | -0.3651 (-4.02%) | 8.80 | 8.7097 | 14,667 |
| BIT | 12.82▲ | +0.04 (+0.31%) | 12.84 | 12.7501 | 259,169 |
| BITB | 41.48▲ | +0.50 (+1.22%) | 41.63 | 41.31 | 970,841 |
| BITC | 38.877▲ | +0.5053 (+1.32%) | 38.915 | 38.75 | 4,606 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITQ | 23.78▲ | +1.14 (+5.04%) | 23.9635 | 23.01 | 83,350 |
| BITS | 63.25▲ | +2.3482 (+3.86%) | 63.25 | 62.46 | 4,527 |
| BITU | 14.48▲ | +0.33 (+2.33%) | 14.5799 | 14.35 | 2,202,758 |
| BITW | 49.41▲ | +0.59 (+1.21%) | 49.54 | 49.27 | 20,916 |
| BIVI | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.56 | 62,252 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BIYA | 1.98▲ | +0.08 (+4.21%) | 2.50 | 1.93 | 22,764,121 |
| BIZD | 13.15▲ | +0.39 (+3.06%) | 13.1999 | 12.74 | 3,718,677 |
| BJRI | 38.40▲ | +0.99 (+2.65%) | 38.64 | 37.62 | 174,392 |
| BK | 134.37▲ | +2.10 (+1.59%) | 135.465 | 131.475 | 3,484,348 |
| BKCG | 37.2318▲ | +0.3657 (+0.99%) | 37.24 | 36.80 | 3,463 |
| BKCH | 73.93▲ | +4.46 (+6.42%) | 74.17 | 70.86 | 85,166 |
| BKCI | 52.0703▲ | +1.0742 (+2.11%) | 52.0703 | 51.79 | 15,308 |
| BKD | 14.36▲ | +0.27 (+1.92%) | 14.395 | 13.955 | 2,833,455 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKE | 55.61▲ | +0.30 (+0.54%) | 56.20 | 54.2462 | 201,745 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKF | 42.38▲ | +0.4951 (+1.18%) | 42.47 | 41.88 | 9,908 |
| BKH | 75.29▲ | +0.98 (+1.32%) | 75.51 | 74.34 | 932,078 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BKIE | 98.16▲ | +2.54 (+2.66%) | 98.26 | 96.96 | 31,091 |
| BKKT | 8.62▲ | +0.76 (+9.67%) | 8.635 | 7.85 | 534,503 |
| BKLC | 137.37▲ | +1.28 (+0.94%) | 137.71 | 136.02 | 96,926 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BKMC | 117.376▲ | +2.1418 (+1.86%) | 117.3764 | 116.145 | 4,102 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKSE | 124.385▲ | +2.239 (+1.83%) | 124.3851 | 122.43 | 1,440 |
| BKSY | 35.48▲ | +3.82 (+12.07%) | 35.89 | 32.05 | 1,397,939 |
| BKTI | 96.36▲ | +5.85 (+6.46%) | 96.81 | 91.20 | 23,006 |
| BKU | 46.48▲ | +0.44 (+0.96%) | 46.87 | 45.72 | 667,375 |