Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFI | 42.87▲ | +0.0555 (+0.13%) | 42.90 | 42.87 | 263 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BUG | 39.34▲ | +1.26 (+3.31%) | 39.405 | 38.54 | 1,349,035 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BUR | 4.25▲ | +0.13 (+3.16%) | 4.26 | 4.13 | 2,017,118 |
| BURL | 368.23▼ | -0.25 (-0.07%) | 376.45 | 366.88 | 575,073 |
| BUSE | 31.27▲ | +0.41 (+1.33%) | 31.44 | 31.03 | 827,283 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |
| BUYO | 33.1784▲ | +0.6604 (+2.03%) | 33.1784 | 33.05 | 127 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| BVFL | 21.57▲ | +1.03 (+5.01%) | 21.57 | 20.3001 | 11,134 |
| BVN | 30.47▲ | +0.19 (+0.63%) | 30.64 | 29.66 | 682,624 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BWAY | 15.81▲ | +0.58 (+3.81%) | 15.86 | 15.2907 | 86,587 |
| BWET | 259.367▼ | -9.123 (-3.40%) | 266.93 | 259.34 | 325,953 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BWLP | 21.87▼ | -0.69 (-3.06%) | 22.145 | 21.71 | 239,301 |
| BWMN | 27.41▲ | +0.56 (+2.09%) | 27.75 | 26.62 | 250,748 |
| BWX | 21.77▲ | +0.05 (+0.23%) | 21.855 | 21.75 | 540,072 |
| BWZ | 27.09▼ | -0.04 (-0.15%) | 27.15 | 27.07 | 64,248 |
| BX | 134.68▲ | +6.93 (+5.42%) | 135.21 | 128.00 | 4,674,074 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| BXP | 70.41▲ | +0.29 (+0.41%) | 71.135 | 70.13 | 1,341,623 |
| BXSL | 23.55▲ | +0.45 (+1.95%) | 23.665 | 23.15 | 1,545,262 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| BYRE | 27.7243▼ | -0.0158 (-0.06%) | 27.88 | 27.65 | 4,051 |
| BYRN | 4.90▲ | +0.35 (+7.69%) | 4.99 | 4.55 | 888,810 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| BZH | 32.97▲ | +0.87 (+2.71%) | 33.155 | 32.32 | 232,687 |
| BZUN | 3.01▲ | +0.14 (+4.88%) | 3.098 | 2.95 | 170,199 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CAAS | 4.49▼ | -0.02 (-0.44%) | 4.54 | 4.365 | 18,871 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CABR | 1.605▲ | +0.015 (+0.94%) | 1.62 | 1.59 | 29,128 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CACI | 512.66▲ | +14.91 (+3.00%) | 513.156 | 499.005 | 248,991 |
| CADL | 10.07▲ | +0.06 (+0.60%) | 10.175 | 9.51 | 879,390 |
| CAE | 26.45▲ | +0.63 (+2.44%) | 26.49 | 26.11 | 205,083 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CAG | 14.91▲ | +0.40 (+2.76%) | 14.98 | 14.54 | 13,600,116 |
| CAGE | 28.25▲ | +0.62 (+2.24%) | 28.40 | 27.63 | 122,398 |
| CAH | 235.60▲ | +5.57 (+2.42%) | 235.72 | 230.01 | 1,612,607 |
| CAIE | 26.92▲ | +0.06 (+0.22%) | 26.93 | 26.625 | 493,720 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CALM | 87.06▼ | -0.72 (-0.82%) | 90.10 | 86.76 | 723,458 |
| CALY | 19.09▲ | +0.63 (+3.41%) | 19.285 | 18.52 | 2,215,687 |
| CAML | 39.92▲ | +0.82 (+2.10%) | 39.95 | 39.36 | 30,386 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CANE | 9.84▲ | +0.22 (+2.29%) | 9.87 | 9.74 | 191,061 |
| CAPE | 32.98▲ | +0.20 (+0.61%) | 32.995 | 32.89 | 9,522 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CARK | 47.3921▲ | +0.8221 (+1.77%) | 47.3921 | 46.87 | 113 |
| CARL | 12.93▲ | +0.34 (+2.70%) | 13.405 | 12.79 | 198,690 |
| CARS | 12.09▲ | +0.24 (+2.03%) | 12.41 | 11.95 | 340,427 |
| CASH | 90.75▲ | +2.51 (+2.84%) | 91.70 | 89.16 | 140,523 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CASY | 860.37▼ | -10.63 (-1.22%) | 872.487 | 848.06 | 264,762 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CATO | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.45 | 47,843 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBAN | 21.92 | +0.00 (+0.00%) | 22.27 | 21.81 | 297,898 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBK | 34.70▲ | +0.46 (+1.34%) | 35.03 | 34.11 | 109,941 |
| CBL | 58.46▼ | -0.25 (-0.43%) | 59.25 | 58.155 | 270,411 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CBNK | 37.62▲ | +0.29 (+0.78%) | 38.17 | 37.40 | 55,890 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CBRE | 148.43▲ | +1.62 (+1.10%) | 148.60 | 144.57 | 1,497,016 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CBRS | 219.97▲ | +21.26 (+10.70%) | 222.50 | 184.85 | 4,569,759 |
| CBSH | 59.67▲ | +0.40 (+0.67%) | 60.065 | 59.3425 | 1,066,031 |
| CBT | 89.58▲ | +1.56 (+1.77%) | 90.52 | 88.795 | 550,866 |
| CBUS | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.80 | 168,850 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCAP | 11.23▲ | +0.30 (+2.74%) | 11.29 | 10.93 | 186,625 |
| CCBG | 52.46▲ | +0.59 (+1.14%) | 52.775 | 51.97 | 94,278 |
| CCC | 6.30▲ | +0.21 (+3.45%) | 6.38 | 5.99 | 9,590,712 |
| CCD | 25.39▲ | +0.65 (+2.63%) | 25.64 | 24.71 | 53,755 |
| CCEC | 22.905▲ | +0.625 (+2.81%) | 23.50 | 22.165 | 36,371 |
| CCEL | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.305 | 6,276 |
| CCEP | 108.19▼ | -1.27 (-1.16%) | 110.82 | 107.27 | 2,366,763 |
| CCFE | 28.1289▲ | +0.512 (+1.85%) | 28.1289 | 27.75 | 2,306 |
| CCIF | 2.81▲ | +0.01 (+0.36%) | 2.8399 | 2.7569 | 175,779 |
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CCNE | 35.54▲ | +0.44 (+1.25%) | 36.17 | 35.25 | 156,405 |
| CCNR | 38.1419▲ | +0.0653 (+0.17%) | 38.1419 | 37.712 | 7,482 |
| CCO | 2.42 | +0.00 (+0.00%) | 2.44 | 2.40 | 16,931,680 |
| CCOI | 13.23▼ | -0.27 (-2.00%) | 13.77 | 13.22 | 1,368,455 |
| CCOM | 23.79▼ | -0.01 (-0.04%) | 23.79 | 23.79 | 13 |
| CCOR | 26.3766▲ | +0.1566 (+0.60%) | 26.3766 | 26.335 | 341 |