Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CVLT | 150.00▲ | +0.57 (+0.38%) | 151.6191 | 145.4986 | 661,694 |
| CVM | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 56,100 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| CYRX | 17.40▼ | -0.09 (-0.51%) | 17.98 | 17.25 | 694,800 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DAC | 154.66▲ | +0.24 (+0.16%) | 156.07 | 153.26 | 153,683 |
| DADS | 20.21▼ | -0.095 (-0.47%) | 20.2499 | 20.16 | 2,440 |
| DAIC | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.2397 | 399,818 |
| DAIO | 2.88▲ | +0.02 (+0.70%) | 2.935 | 2.83 | 9,015 |
| DAK | 29.9713▲ | +0.03 (+0.10%) | 29.9713 | 29.9713 | 21 |
| DAL | 82.76▲ | +1.01 (+1.24%) | 83.59 | 80.71 | 6,073,493 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DAPP | 20.96▼ | -0.09 (-0.43%) | 21.31 | 20.65 | 376,908 |
| DARP | 58.3138▲ | +0.1508 (+0.26%) | 58.3138 | 58.25 | 295 |
| DBB | 25.93▲ | +0.12 (+0.46%) | 25.95 | 25.79 | 287,685 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DBCA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 5,510 |
| DBE | 37.62▲ | +0.54 (+1.46%) | 38.33 | 37.10 | 112,240 |
| DBEM | 39.43▼ | -0.26 (-0.66%) | 39.67 | 39.33 | 10,600 |
| DBI | 6.27▲ | +0.05 (+0.80%) | 6.28 | 6.02 | 719,600 |
| DBJP | 115.81▼ | -0.94 (-0.81%) | 115.99 | 115.31 | 5,900 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DBO | 24.97▲ | +0.68 (+2.80%) | 25.35 | 24.48 | 698,554 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DC | 6.72▲ | +0.08 (+1.20%) | 6.745 | 6.40 | 1,750,214 |
| DCMT | 38.2004▲ | +0.2206 (+0.58%) | 38.54 | 38.03 | 7,994 |
| DCO | 174.57▲ | +2.06 (+1.19%) | 175.32 | 170.51 | 249,100 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DDD | 3.43▼ | -0.08 (-2.28%) | 3.53 | 3.385 | 1,603,197 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.19 | 12.91 | 95,117 |
| DDOG | 256.92▲ | +5.43 (+2.16%) | 258.39 | 247.2688 | 3,489,553 |
| DDS | 651.79▲ | +6.13 (+0.95%) | 660.39 | 645.5629 | 98,666 |
| DE | 694.94▼ | -14.54 (-2.05%) | 708.20 | 691.0001 | 1,175,297 |
| DECO | 78.273▼ | -1.0699 (-1.35%) | 78.83 | 78.273 | 557 |
| DEHP | 41.485▼ | -0.065 (-0.16%) | 41.71 | 41.28 | 57,600 |
| DELL | 536.02▼ | -13.81 (-2.51%) | 549.85 | 530.45 | 7,910,862 |
| DEM | 56.30▼ | -0.07 (-0.12%) | 56.685 | 56.19 | 122,839 |
| DEMZ | 48.4222▲ | +0.1508 (+0.31%) | 48.425 | 48.4222 | 946 |
| DEPW | 25.2305▲ | +0.0783 (+0.31%) | 25.2305 | 25.2305 | 395 |
| DEXC | 80.00▼ | -0.39 (-0.49%) | 80.45 | 79.81 | 16,679 |
| DFDV | 5.79▲ | +0.02 (+0.35%) | 5.954 | 5.614 | 2,298,800 |
| DFII | 14.458▲ | +0.0387 (+0.27%) | 14.5199 | 14.31 | 17,279 |
| DFIN | 49.22▲ | +0.61 (+1.25%) | 49.26 | 48.35 | 120,939 |
| DFJ | 115.3953▼ | -0.2947 (-0.25%) | 115.7222 | 114.85 | 12,049 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DFUS | 83.64▼ | -0.07 (-0.08%) | 83.79 | 83.21 | 720,100 |
| DGII | 76.75▲ | +1.45 (+1.93%) | 76.855 | 73.78 | 455,055 |
| DGNX | 1.40▼ | -0.07 (-4.76%) | 1.55 | 1.38 | 1,084,362 |
| DGRE | 40.925▼ | -0.275 (-0.67%) | 41.29 | 40.73 | 4,700 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9883 | 669,426 |
| DHC | 8.12▼ | -0.01 (-0.12%) | 8.26 | 8.00 | 2,291,465 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DHT | 21.68▲ | +0.40 (+1.88%) | 21.895 | 21.035 | 5,018,267 |
| DHX | 4.73▲ | +0.13 (+2.83%) | 4.73 | 4.59 | 194,385 |
| DIEM | 43.1982▼ | -0.206 (-0.47%) | 43.35 | 43.10 | 25,004 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| DINO | 105.79▼ | -0.35 (-0.33%) | 109.335 | 105.50 | 2,640,160 |
| DIOD | 94.74▼ | -0.77 (-0.81%) | 95.17 | 91.85 | 518,594 |
| DISK | 38.74▼ | -1.37 (-3.42%) | 39.3999 | 38.59 | 95,289 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 587 |
| DJCO | 655.01▼ | -4.39 (-0.67%) | 672.58 | 652.57 | 37,787 |
| DJT | 9.10▲ | +0.04 (+0.44%) | 9.12 | 8.885 | 2,027,727 |
| DLCU | 49.8719▼ | -0.0044 (-0.01%) | 49.8719 | 49.72 | 329 |
| DLLL | 32.48▼ | -1.77 (-5.17%) | 34.18 | 31.80 | 2,205,489 |
| DLX | 24.29▲ | +0.41 (+1.72%) | 24.35 | 23.50 | 354,923 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DNOW | 15.91▲ | +0.20 (+1.27%) | 15.94 | 15.62 | 2,029,378 |
| DOCN | 141.57▲ | +0.36 (+0.25%) | 143.34 | 136.02 | 1,715,521 |
| DOCS | 26.04▼ | -0.53 (-1.99%) | 26.96 | 26.03 | 2,470,427 |
| DOCU | 68.99▼ | -0.50 (-0.72%) | 70.36 | 68.45 | 2,267,909 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DOYU | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.60 | 11,066 |
| DPRO | 5.57▲ | +0.21 (+3.92%) | 5.60 | 5.224 | 624,186 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DRH | 12.42▲ | +0.18 (+1.47%) | 12.525 | 12.21 | 2,363,110 |
| DRIP | 35.63▼ | -0.46 (-1.27%) | 36.1499 | 34.61 | 741,039 |
| DRKY | 22.6577▲ | +0.311 (+1.39%) | 22.70 | 22.32 | 18,496 |
| DRMY | 49.9288▼ | -0.9492 (-1.87%) | 50.50 | 49.47 | 3,687 |
| DRTS | 14.77▲ | +0.25 (+1.72%) | 14.80 | 14.31 | 468,684 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DSGX | 80.13▼ | -0.11 (-0.14%) | 81.065 | 79.06 | 566,372 |
| DSI | 146.26▼ | -0.21 (-0.14%) | 146.5399 | 145.405 | 92,420 |
| DSS | 0.677▼ | -0.0178 (-2.56%) | 0.7051 | 0.6602 | 29,650 |
| DSWL | 3.132▼ | -0.008 (-0.25%) | 3.15 | 3.0601 | 6,400 |
| DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.845 | 643,085 |
| DT | 58.68▲ | +0.17 (+0.29%) | 59.41 | 57.685 | 7,953,565 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DTSS | 0.8826▼ | -0.0208 (-2.30%) | 0.895 | 0.8371 | 464,244 |
| DUG | 14.93▼ | -0.13 (-0.86%) | 15.00 | 14.56 | 289,307 |