Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BKHY | 47.59▼ | -0.056 (-0.12%) | 47.6597 | 47.59 | 11,834 |
| BKIE | 101.06 | +0.00 (+0.00%) | 101.5991 | 101.06 | 17,524 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BKSE | 129.917▼ | -0.562 (-0.43%) | 131.26 | 129.9168 | 2,241 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BKU | 48.03▼ | -0.12 (-0.25%) | 48.92 | 47.89 | 373,718 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLBD | 73.21▲ | +0.36 (+0.49%) | 74.73 | 72.94 | 306,005 |
| BLCN | 26.6649▲ | +0.1722 (+0.65%) | 26.725 | 26.20 | 18,459 |
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLD | 416.01▲ | +3.97 (+0.96%) | 421.68 | 410.68 | 458,198 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLDX | 26.42▲ | +0.065 (+0.25%) | 26.47 | 26.4171 | 2,770 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLK | 1,052.23▲ | +9.36 (+0.90%) | 1,056.8699 | 1,038.51 | 337,249 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLOK | 66.19▼ | -0.44 (-0.66%) | 67.72 | 66.19 | 107,985 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLUC | 31.26▼ | -0.1676 (-0.53%) | 31.445 | 31.26 | 15,249 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLUX | 31.82▼ | -0.20 (-0.62%) | 32.15 | 31.82 | 25,581 |
| BLV | 68.88▲ | +0.26 (+0.38%) | 69.005 | 68.745 | 557,382 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BLZE | 8.29▲ | +0.18 (+2.22%) | 8.755 | 8.06 | 1,240,746 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BMA | 96.77▼ | -3.18 (-3.18%) | 101.33 | 94.8774 | 283,336 |
| BME | 40.22▼ | -0.20 (-0.49%) | 40.57 | 40.18 | 36,706 |
| BMED | 28.4912▲ | +0.0091 (+0.03%) | 28.5789 | 28.4912 | 669 |
| BMEZ | 14.55▲ | +0.03 (+0.21%) | 14.6299 | 14.47 | 131,812 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BMM | 7.48▲ | +0.33 (+4.62%) | 7.51 | 7.07 | 48,372 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BMNZ | 21.86▲ | +1.95 (+9.79%) | 21.99 | 19.507 | 304,075 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BMRN | 55.12▼ | -0.53 (-0.95%) | 55.83 | 54.61 | 1,447,372 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BN | 45.67▼ | -0.01 (-0.02%) | 46.15 | 45.465 | 3,490,557 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |
| BNDP | 74.2942▲ | +0.1142 (+0.15%) | 74.35 | 74.18 | 13,604 |
| BNDS | 51.02▲ | +0.03 (+0.06%) | 51.06 | 50.9635 | 19,272 |
| BNDW | 68.45▲ | +0.11 (+0.16%) | 68.4891 | 68.39 | 71,979 |
| BNDX | 48.33▲ | +0.06 (+0.12%) | 48.37 | 48.32 | 3,574,282 |
| BNED | 11.10▼ | -0.25 (-2.20%) | 11.53 | 11.05 | 231,565 |
| BNGE | 31.143▼ | -0.14 (-0.45%) | 31.143 | 31.143 | 100 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BNT | 45.56▼ | -0.05 (-0.11%) | 45.975 | 45.56 | 5,749 |
| BNY | 144.45▲ | +1.95 (+1.37%) | 145.25 | 142.05 | 2,680,142 |
| BOAT | 42.04▼ | -0.47 (-1.11%) | 42.365 | 41.7901 | 19,751 |
| BOBP | 32.0832▼ | -0.563 (-1.72%) | 32.35 | 32.0832 | 3,654 |
| BOBS | 13.90 | +0.00 (+0.00%) | 13.94 | 13.475 | 450,221 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BOE | 11.95▼ | -0.07 (-0.58%) | 12.02 | 11.93 | 50,265 |
| BOEG | 14.9253▼ | -0.2289 (-1.51%) | 15.20 | 14.68 | 20,828 |
| BOEU | 37.7637▼ | -0.589 (-1.54%) | 38.59 | 37.205 | 16,511 |
| BOH | 79.20▲ | +0.35 (+0.44%) | 79.725 | 78.85 | 201,031 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BOKF | 133.11▲ | +1.06 (+0.80%) | 133.695 | 131.915 | 188,750 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BOTJ | 24.21▼ | -0.41 (-1.67%) | 24.90 | 24.10 | 14,895 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BOW | 27.40▲ | +0.18 (+0.66%) | 27.835 | 26.90 | 74,783 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BPAY | 24.7814▲ | +0.2011 (+0.82%) | 24.895 | 24.7814 | 215 |
| BPOP | 160.34▲ | +1.03 (+0.65%) | 161.995 | 159.53 | 432,605 |
| BPRN | 37.53▼ | -0.09 (-0.24%) | 37.825 | 37.51 | 12,937 |
| BQ | 1.09▲ | +0.1335 (+13.96%) | 1.11 | 0.9519 | 438,555 |
| BRC | 84.89▲ | +0.32 (+0.38%) | 85.94 | 84.55 | 343,040 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BREE | 27.695▼ | -0.30 (-1.07%) | 28.00 | 27.695 | 799 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BRES | 27.1274▼ | -0.0588 (-0.22%) | 27.27 | 27.1274 | 251,173 |
| BRHY | 51.1337▲ | +0.0187 (+0.04%) | 51.15 | 51.12 | 3,602 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BRIE | 30.51▼ | -0.08 (-0.26%) | 30.73 | 30.4902 | 75,554 |
| BRIF | 36.07▼ | -0.2915 (-0.80%) | 36.53 | 36.07 | 5,249 |
| BRK.B | 494.95▼ | -0.57 (-0.12%) | 499.78 | 492.43 | 4,338,646 |
| BRKC | 41.0844▲ | +0.0137 (+0.03%) | 41.1901 | 41.00 | 2,773 |
| BRKR | 55.80▼ | -0.83 (-1.47%) | 57.32 | 55.72 | 1,683,736 |
| BRKU | 22.69▼ | -0.05 (-0.22%) | 23.12 | 22.48 | 130,755 |