Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BL | 31.63▼ | -0.33 (-1.03%) | 31.95 | 31.20 | 549,016 |
| BLCO | 17.25▼ | -0.09 (-0.52%) | 17.44 | 17.00 | 449,704 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BLFS | 37.22 | +0.00 (+0.00%) | 37.7675 | 37.06 | 1,377,721 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLK | 1,176.64▲ | +4.385 (+0.37%) | 1,180.64 | 1,163.84 | 438,141 |
| BLKB | 47.42▼ | -0.62 (-1.29%) | 48.04 | 46.10 | 315,129 |
| BLMN | 11.04▼ | -0.39 (-3.41%) | 11.56 | 10.74 | 1,719,992 |
| BLNK | 0.5929▲ | +0.0062 (+1.06%) | 0.5986 | 0.5805 | 939,009 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLOX | 14.06▲ | +0.57 (+4.23%) | 14.12 | 13.5701 | 397,593 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BLUC | 31.8086▲ | +0.0086 (+0.03%) | 31.835 | 31.72 | 32,832 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BME | 46.19▲ | +0.35 (+0.76%) | 46.425 | 45.6501 | 49,020 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BMEZ | 17.01▲ | +0.175 (+1.04%) | 17.10 | 16.895 | 155,983 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.50 | 104 |
| BMI | 136.36▲ | +0.56 (+0.41%) | 138.77 | 134.29 | 305,365 |
| BMM | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.20 | 278,405 |
| BMN | 25.35▼ | -0.07 (-0.28%) | 25.85 | 25.22 | 4,062 |
| BMNG | 27.3025▲ | +1.1975 (+4.59%) | 29.62 | 25.01 | 385,335 |
| BMNR | 24.82▲ | +0.68 (+2.82%) | 25.7758 | 23.59 | 60,960,117 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.305 | 1.23 | 64,341 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BMRN | 66.12▲ | +1.065 (+1.64%) | 66.36 | 65.02 | 1,358,443 |
| BMVP | 54.63▼ | -0.0113 (-0.02%) | 54.63 | 54.63 | 100 |
| BMY | 67.92▲ | +0.63 (+0.94%) | 68.05 | 66.42 | 7,909,761 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNED | 12.61▲ | +0.19 (+1.53%) | 12.63 | 12.17 | 359,749 |
| BNGO | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.21 | 115,549 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BNTC | 13.02▲ | +0.32 (+2.52%) | 13.345 | 12.79 | 254,950 |
| BNTX | 114.05▲ | +1.22 (+1.08%) | 116.87 | 113.405 | 1,358,860 |
| BNY | 163.65▲ | +1.45 (+0.89%) | 164.02 | 161.045 | 1,970,624 |
| BOAT | 49.76▼ | -0.40 (-0.80%) | 49.9989 | 49.5602 | 52,925 |
| BOBP | 30.41▼ | -0.03 (-0.10%) | 30.5999 | 30.41 | 1,516 |
| BOE | 12.48▲ | +0.06 (+0.48%) | 12.53 | 12.45 | 102,338 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BON | 1.14 | +0.00 (+0.00%) | 1.1419 | 1.14 | 1,816 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BORR | 4.46▲ | +0.08 (+1.83%) | 4.525 | 4.38 | 4,731,282 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BOW | 33.60▼ | -0.14 (-0.41%) | 33.80 | 33.60 | 155,026 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BPAC | 10.151▼ | -0.029 (-0.28%) | 10.187 | 10.151 | 3,851 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BPRN | 42.33▼ | -0.085 (-0.20%) | 42.72 | 42.2001 | 17,419 |
| BPRO | 22.782▲ | +0.272 (+1.21%) | 22.81 | 22.41 | 2,825 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BR | 184.82▼ | -0.63 (-0.34%) | 186.01 | 182.01 | 1,108,191 |
| BRAZ | 31.0947▲ | +0.3647 (+1.19%) | 31.10 | 31.0947 | 342 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BREE | 27.2936▲ | +0.4136 (+1.54%) | 27.2936 | 27.10 | 1,192 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRIB | 24.8859▲ | +0.0659 (+0.27%) | 24.8859 | 24.85 | 1,564 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BRO | 73.34▼ | -1.28 (-1.72%) | 74.485 | 73.19 | 1,290,165 |
| BROL | 26.1084▼ | -0.0243 (-0.09%) | 26.155 | 26.09 | 1,730 |
| BRR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.12 | 967,023 |