Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 145.56▼ | -2.36 (-1.60%) | 146.17 | 141.95 | 1,369,614 |
| CEE | 21.06▲ | +0.11 (+0.53%) | 21.25 | 20.71 | 22,802 |
| CEF | 40.87▲ | +0.96 (+2.41%) | 40.93 | 40.24 | 557,728 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEG | 263.56▲ | +5.61 (+2.17%) | 270.27 | 261.90 | 3,196,239 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CEPO | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 141,620 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CERT | 7.78▼ | -0.31 (-3.83%) | 8.045 | 7.682 | 5,157,869 |
| CERY | 36.04▼ | -0.09 (-0.25%) | 36.71 | 35.92 | 218,052 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CEW | 19.729▲ | +0.142 (+0.72%) | 19.76 | 19.61 | 6,417 |
| CF | 125.77▼ | -1.58 (-1.24%) | 127.14 | 124.548 | 1,050,396 |
| CFA | 99.8469▼ | -0.0974 (-0.10%) | 99.8469 | 98.8299 | 3,420 |
| CFBK | 35.815▼ | -0.495 (-1.36%) | 36.54 | 35.5651 | 65,721 |
| CFFI | 83.66▼ | -1.09 (-1.29%) | 84.32 | 83.50 | 5,072 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |
| CFG | 71.73▲ | +0.42 (+0.59%) | 71.905 | 70.58 | 4,230,108 |
| CFO | 80.9209▼ | -0.0747 (-0.09%) | 80.9209 | 80.115 | 7,420 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CG | 45.36▲ | +0.66 (+1.48%) | 45.81 | 43.91 | 2,849,150 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CGCV | 33.13▲ | +0.18 (+0.55%) | 33.18 | 32.8532 | 353,106 |
| CGDG | 38.43▲ | +0.31 (+0.81%) | 38.49 | 38.16 | 627,530 |
| CGDV | 49.23▲ | +0.79 (+1.63%) | 49.27 | 48.73 | 4,788,306 |
| CGEN | 2.335▲ | +0.095 (+4.24%) | 2.35 | 2.24 | 164,515 |
| CGGE | 34.66▲ | +0.85 (+2.51%) | 34.69 | 34.26 | 1,091,994 |
| CGIC | 36.16▲ | +1.09 (+3.11%) | 36.16 | 35.66 | 665,354 |
| CGIE | 36.94▲ | +1.01 (+2.81%) | 37.00 | 36.53 | 721,156 |
| CGNT | 8.78▼ | -0.10 (-1.13%) | 8.85 | 8.56 | 365,490 |
| CGON | 73.03▲ | +3.91 (+5.66%) | 73.32 | 67.12 | 521,902 |
| CGRO | 22.752▲ | +0.2351 (+1.04%) | 22.752 | 22.752 | 200 |
| CGSD | 25.75▲ | +0.02 (+0.08%) | 25.7661 | 25.7401 | 484,283 |
| CGUI | 25.35▼ | -0.02 (-0.08%) | 25.40 | 25.35 | 102,298 |
| CGV | 15.6257▲ | +0.402 (+2.64%) | 15.6257 | 15.41 | 12,722 |
| CGVV | 30.82▲ | +0.40 (+1.31%) | 30.86 | 30.52 | 39,305 |
| CHAR | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 30,719 |
| CHCO | 144.50▼ | -0.71 (-0.49%) | 146.28 | 143.225 | 111,039 |
| CHCT | 18.56▼ | -0.19 (-1.01%) | 18.795 | 18.34 | 206,880 |
| CHD | 97.68▼ | -2.18 (-2.18%) | 99.04 | 97.44 | 3,331,770 |
| CHE | 534.79▼ | -4.57 (-0.85%) | 542.7399 | 532.53 | 140,410 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,706 |
| CHEF | 112.22▲ | +6.59 (+6.24%) | 112.36 | 105.545 | 1,041,256 |
| CHGG | 1.05▲ | +0.01 (+0.96%) | 1.0596 | 1.00 | 589,655 |
| CHH | 111.66▼ | -3.99 (-3.45%) | 115.50 | 111.01 | 540,772 |
| CHIQ | 18.4408▲ | +0.0808 (+0.44%) | 18.46 | 18.33 | 9,939 |
| CHMG | 81.11▼ | -0.73 (-0.89%) | 82.30 | 80.82 | 41,385 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.88 | 44,117 |
| CHRD | 138.25▲ | +1.78 (+1.30%) | 138.92 | 133.5901 | 696,386 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CHTR | 142.00▼ | -3.20 (-2.20%) | 142.09 | 136.67 | 3,333,463 |
| CHWY | 22.82▼ | -0.48 (-2.06%) | 22.88 | 21.9905 | 5,447,831 |
| CHYM | 22.60▲ | +0.18 (+0.80%) | 22.625 | 21.805 | 4,001,245 |
| CIB | 93.89▲ | +4.42 (+4.94%) | 93.98 | 89.7268 | 309,023 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CIG | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.155 | 2,109,336 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CIGI | 99.38▼ | -1.825 (-1.80%) | 104.29 | 97.58 | 288,829 |
| CIIT | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.375 | 37,183 |
| CITR | 5.92▲ | +0.4124 (+7.49%) | 5.92 | 5.6025 | 9,669 |
| CIVB | 28.90▼ | -0.35 (-1.20%) | 29.43 | 28.755 | 94,781 |
| CIX | 28.38▼ | -0.21 (-0.73%) | 28.835 | 27.4601 | 2,959 |
| CJMB | 1.48▼ | -0.08 (-5.13%) | 1.66 | 1.30 | 339,731 |
| CLCV | 30.4743▲ | +0.2042 (+0.67%) | 30.4743 | 30.41 | 7,807 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLDT | 13.33▼ | -0.21 (-1.55%) | 13.65 | 13.09 | 240,563 |
| CLDX | 38.485▲ | +0.975 (+2.60%) | 38.59 | 37.23 | 715,151 |
| CLF | 11.63▲ | +0.25 (+2.20%) | 11.87 | 11.215 | 22,906,727 |
| CLH | 317.15▼ | -9.19 (-2.82%) | 327.09 | 310.5992 | 724,133 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLIR | 3.90▼ | -0.1159 (-2.89%) | 3.9699 | 3.8001 | 2,461 |
| CLIX | 57.291▲ | +0.4547 (+0.80%) | 57.291 | 57.291 | 200 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CLMT | 43.75▲ | +1.35 (+3.18%) | 44.05 | 42.67 | 1,196,947 |
| CLNK | 15.18▲ | +0.245 (+1.64%) | 15.49 | 15.18 | 5,666 |
| CLOA | 51.9847▲ | +0.0047 (+0.01%) | 51.99 | 51.9623 | 373,202 |
| CLOB | 50.4461▲ | +0.0951 (+0.19%) | 50.4999 | 50.34 | 1,972 |
| CLOC | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 1,683 |
| CLOD | 31.8275▲ | +0.4613 (+1.47%) | 31.8275 | 31.33 | 170 |
| CLOI | 53.02▲ | +0.065 (+0.12%) | 53.02 | 52.91 | 576,574 |
| CLOO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| CLOU | 24.85▲ | +0.09 (+0.36%) | 24.87 | 24.295 | 315,125 |
| CLOX | 25.605▲ | +0.0133 (+0.05%) | 25.63 | 25.57 | 38,986 |
| CLOZ | 26.405▲ | +0.045 (+0.17%) | 26.41 | 26.3501 | 590,960 |
| CLS | 352.59▲ | +24.16 (+7.36%) | 357.97 | 344.53 | 3,204,152 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CLX | 96.73▼ | -2.90 (-2.91%) | 98.24 | 96.12 | 1,886,203 |
| CM | 118.27▲ | +2.04 (+1.76%) | 119.155 | 117.47 | 615,334 |
| CMBO | 103.05▲ | +0.02 (+0.02%) | 103.05 | 103.05 | 8 |
| CMBT | 16.01▲ | +0.42 (+2.69%) | 16.09 | 15.58 | 779,519 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMCL | 18.87▲ | +0.67 (+3.68%) | 18.915 | 18.01 | 136,508 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMCSA | 23.67▼ | -0.94 (-3.82%) | 24.085 | 23.355 | 27,470,791 |
| CMCT | 3.41▲ | +0.57 (+20.07%) | 3.66 | 2.78 | 43,192 |
| CMDB | 19.41▲ | +1.05 (+5.72%) | 19.45 | 18.34 | 54,388 |