Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 2.28 | +0.00 (+0.00%) | 2.35 | 2.18 | 563,179 |
| CNTY | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.245 | 11,628 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| COAL | 27.77▼ | -0.14 (-0.50%) | 28.06 | 27.4462 | 48,927 |
| COCP | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 34,326 |
| CODI | 11.42▼ | -0.14 (-1.21%) | 11.66 | 11.41 | 843,390 |
| COIA | 8.38▼ | -1.15 (-12.07%) | 8.94 | 8.34 | 69,776 |
| COIG | 5.3855▼ | -0.7583 (-12.34%) | 5.83 | 5.30 | 158,167 |
| COIN | 176.82▼ | -11.30 (-6.01%) | 183.99 | 175.00 | 8,383,513 |
| COKE | 193.16▼ | -2.41 (-1.23%) | 197.99 | 192.31 | 321,344 |
| COLO | 48.69▲ | +0.48 (+1.00%) | 49.0575 | 47.72 | 239,787 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| CON | 33.89▲ | +0.15 (+0.44%) | 34.34 | 33.805 | 586,646 |
| CONL | 5.50▼ | -0.75 (-12.00%) | 5.98 | 5.41 | 18,524,884 |
| CONX | 6.6872▼ | -0.9128 (-12.01%) | 7.20 | 6.63 | 152,427 |
| CONY | 20.10▼ | -1.08 (-5.10%) | 20.776 | 19.94 | 497,952 |
| COOL | 20.6156▼ | -0.3044 (-1.46%) | 20.75 | 20.6156 | 1,146 |
| COOT | 0.569▼ | -0.0238 (-4.01%) | 0.6197 | 0.5188 | 1,725,753 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| COPJ | 44.95▼ | -2.20 (-4.67%) | 46.65 | 44.86 | 221,364 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPP | 43.02▼ | -1.83 (-4.08%) | 44.365 | 43.02 | 88,583 |
| COPR | 3.31▼ | -0.20 (-5.70%) | 3.4898 | 3.31 | 72,253 |
| COPX | 89.24▼ | -3.62 (-3.90%) | 92.44 | 89.15 | 5,045,878 |
| COPY | 15.86▼ | -0.06 (-0.38%) | 15.94 | 15.83 | 216,220 |
| COPZ | 17.39▼ | -1.46 (-7.75%) | 18.5601 | 17.38 | 151,498 |
| COR | 330.97▲ | +7.37 (+2.28%) | 331.65 | 325.92 | 1,511,737 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| COSM | 0.2279▼ | -0.0149 (-6.14%) | 0.2511 | 0.225 | 2,126,386 |
| COTY | 2.84▼ | -0.01 (-0.35%) | 2.8851 | 2.785 | 5,104,528 |
| COUR | 6.18▼ | -0.34 (-5.21%) | 6.455 | 6.16 | 3,746,846 |
| COWG | 39.53▼ | -0.70 (-1.74%) | 39.93 | 39.39 | 209,869 |
| COWS | 39.8331▼ | -0.3414 (-0.85%) | 40.16 | 39.80 | 7,627 |
| CPAC | 12.37▼ | -0.13 (-1.04%) | 12.54 | 12.295 | 6,051 |
| CPAY | 404.81▲ | +0.51 (+0.13%) | 408.26 | 401.90 | 470,214 |
| CPB | 23.71▲ | +0.03 (+0.13%) | 24.1573 | 23.645 | 6,516,114 |
| CPBI | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 365 |
| CPHC | 15.90▼ | -0.01 (-0.06%) | 16.00 | 15.90 | 2,970 |
| CPII | 19.0178▲ | +0.0128 (+0.07%) | 19.03 | 18.99 | 589 |
| CPNM | 26.98▼ | -0.02 (-0.07%) | 26.99 | 26.98 | 1,404 |
| CPNQ | 27.6654▼ | -0.0136 (-0.05%) | 27.6654 | 27.6654 | 9 |
| CPNS | 28.349▼ | -0.0546 (-0.19%) | 28.40 | 28.16 | 111,115 |
| CPRO | 28.4748▼ | -0.02 (-0.07%) | 28.4748 | 28.45 | 1,614 |
| CPRT | 32.465▼ | -0.525 (-1.59%) | 32.86 | 32.265 | 5,528,643 |
| CPRY | 28.18▼ | -0.0799 (-0.28%) | 28.21 | 28.18 | 350 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSF | 26.5099▼ | -0.0305 (-0.11%) | 26.54 | 26.5099 | 454 |
| CPSM | 29.5051▼ | -0.0307 (-0.10%) | 29.5051 | 29.49 | 4,293 |
| CPSN | 28.06▼ | -0.0107 (-0.04%) | 28.10 | 28.03 | 2,924 |
| CPSO | 28.20▼ | -0.01 (-0.04%) | 28.21 | 28.20 | 250 |
| CPSP | 27.16▼ | -0.0157 (-0.06%) | 27.21 | 27.16 | 446 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CPST | 28.0718▼ | -0.0546 (-0.19%) | 28.10 | 27.98 | 102,596 |
| CPSY | 25.9799▼ | -0.0206 (-0.08%) | 26.03 | 25.94 | 3,036 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,502 |
| CRBP | 11.28▲ | +0.37 (+3.39%) | 11.37 | 10.575 | 900,284 |
| CRC | 53.88▲ | +0.85 (+1.60%) | 53.93 | 53.145 | 709,375 |
| CRCA | 22.50▼ | -3.41 (-13.16%) | 24.6295 | 21.80 | 566,597 |
| CRCG | 15.25▼ | -2.23 (-12.76%) | 16.5999 | 14.741 | 2,970,249 |
| CRCL | 89.48▼ | -6.07 (-6.35%) | 93.30 | 88.11 | 13,562,332 |
| CRCO | 15.2073▼ | -0.7727 (-4.84%) | 15.62 | 15.01 | 74,609 |
| CRCT | 5.85▼ | -0.05 (-0.85%) | 5.97 | 5.685 | 637,132 |
| CRD.A | 12.85▼ | -0.27 (-2.06%) | 13.39 | 12.785 | 24,657 |
| CRD.B | 11.99▲ | +0.03 (+0.25%) | 12.24 | 11.9289 | 9,862 |
| CRDF | 1.03▲ | +0.0364 (+3.66%) | 1.07 | 1.00 | 838,545 |
| CRDL | 2.15▲ | +0.175 (+8.86%) | 2.185 | 1.93 | 2,096,311 |
| CRE | 3.08▼ | -0.08 (-2.53%) | 3.13 | 2.82 | 86,407 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRGY | 14.07▲ | +0.38 (+2.78%) | 14.09 | 13.8095 | 6,193,023 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CRL | 282.34▼ | -5.90 (-2.05%) | 290.5299 | 280.91 | 688,872 |
| CRM | 258.11▲ | +0.57 (+0.22%) | 262.32 | 254.25 | 14,725,639 |
| CRMD | 8.38▲ | +0.12 (+1.45%) | 8.4801 | 8.18 | 880,231 |
| CRMG | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 2,149,086 |
| CRML | 6.92▼ | -0.29 (-4.02%) | 7.3599 | 6.645 | 6,766,419 |
| CRNX | 84.95 | +0.00 (+0.00%) | 84.95 | 84.95 | 0 |
| CRON | 3.38▲ | +0.01 (+0.30%) | 3.42 | 3.33 | 1,111,398 |
| CRPT | 14.17▼ | -0.5333 (-3.63%) | 14.583 | 14.0501 | 57,254 |
| CRSP | 56.82▼ | -0.16 (-0.28%) | 57.13 | 55.43 | 882,768 |
| CRT | 10.53▲ | +0.08 (+0.77%) | 10.57 | 10.40 | 10,937 |
| CRVL | 69.74▲ | +0.86 (+1.25%) | 70.50 | 68.84 | 191,003 |
| CRVS | 14.27▲ | +0.23 (+1.64%) | 14.30 | 13.84 | 460,067 |
| CRWD | 215.07▼ | -15.93 (-6.90%) | 231.2986 | 212.65 | 13,740,655 |
| CRWL | 72.40▼ | -11.2684 (-13.47%) | 83.73 | 70.59 | 325,076 |
| CSAN | 2.99▲ | +0.04 (+1.36%) | 3.13 | 2.965 | 4,679,809 |
| CSCS | 13.955▲ | +0.115 (+0.83%) | 14.01 | 13.87 | 1,906 |
| CSEN | 25.9977▲ | +0.2027 (+0.79%) | 26.015 | 25.8774 | 13,877 |
| CSGP | 31.98▼ | -0.09 (-0.28%) | 32.455 | 31.40 | 6,088,560 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.70 | 1,015,225 |
| CSHR | 5.675▼ | -0.385 (-6.35%) | 6.02 | 5.655 | 120,858 |
| CSNR | 38.5872▲ | +0.3522 (+0.92%) | 38.66 | 38.54 | 5,793 |
| CSPI | 8.05▲ | +0.14 (+1.77%) | 8.2499 | 7.80 | 8,426 |
| CSQ | 20.73▼ | -0.21 (-1.00%) | 20.82 | 20.6727 | 152,922 |
| CSTE | 3.06▲ | +0.18 (+6.25%) | 3.20 | 2.88 | 145,987 |
| CSTL | 33.44▲ | +0.41 (+1.24%) | 34.09 | 32.89 | 396,178 |