Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 30.846▲ | +0.1917 (+0.63%) | 30.846 | 30.68 | 3,628 |
| BKFI | 23.61▲ | +0.01 (+0.04%) | 23.625 | 23.61 | 10,869 |
| BKH | 73.42▼ | -0.36 (-0.49%) | 73.695 | 72.58 | 605,165 |
| BKHY | 47.4117▼ | -0.0283 (-0.06%) | 47.50 | 47.40 | 12,400 |
| BKIE | 34.7801▼ | -0.1299 (-0.37%) | 34.8554 | 34.71 | 61,760 |
| BKKT | 8.42▲ | +0.19 (+2.31%) | 8.77 | 8.29 | 1,256,408 |
| BKLC | 49.32▲ | +0.38 (+0.78%) | 49.37 | 49.02 | 216,456 |
| BKLN | 20.53 | +0.00 (+0.00%) | 20.55 | 20.53 | 5,832,717 |
| BKMC | 41.2841▼ | -0.0212 (-0.05%) | 41.42 | 41.26 | 16,372 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BKR | 62.11▲ | +0.11 (+0.18%) | 63.09 | 60.865 | 8,542,802 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLCO | 17.13▼ | -0.12 (-0.70%) | 17.39 | 16.95 | 559,310 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BLCV | 42.9494▼ | -0.3206 (-0.74%) | 43.07 | 42.945 | 10,052 |
| BLES | 50.25▲ | +0.02 (+0.04%) | 50.31 | 50.15 | 9,781 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BLGR | 32.67▲ | +0.50 (+1.55%) | 32.679 | 32.4499 | 11,467 |
| BLK | 1,167.5699▼ | -5.6401 (-0.48%) | 1,186.735 | 1,162.5601 | 702,699 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLNK | 0.5763▼ | -0.0167 (-2.82%) | 0.61 | 0.5712 | 1,037,768 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLOX | 14.31▲ | +0.40 (+2.88%) | 14.4727 | 14.04 | 253,772 |
| BLRK | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 148,244 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLUC | 32.0817▲ | +0.2848 (+0.90%) | 32.129 | 31.94 | 18,248 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BLV | 66.63▼ | -0.08 (-0.12%) | 66.765 | 66.53 | 247,882 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BME | 46.10▼ | -0.18 (-0.39%) | 46.35 | 45.80 | 54,014 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMI | 138.15▲ | +1.00 (+0.73%) | 138.65 | 135.965 | 166,799 |
| BMM | 5.86▲ | +0.25 (+4.46%) | 5.87 | 5.47 | 122,229 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BMR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.2201 | 13,600 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BMRN | 65.29▼ | -0.32 (-0.49%) | 65.915 | 64.83 | 1,245,974 |
| BMVP | 54.6924▼ | -0.1794 (-0.33%) | 54.6924 | 54.39 | 771 |
| BMY | 66.95▼ | -0.62 (-0.92%) | 67.47 | 66.21 | 4,666,475 |
| BNC | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.91 | 284,887 |
| BND | 72.54▼ | -0.04 (-0.06%) | 72.6277 | 72.50 | 6,872,162 |
| BNDC | 21.8255▲ | +0.0005 (+0.00%) | 21.84 | 21.81 | 6,392 |
| BNDD | 96.621▼ | -0.2054 (-0.21%) | 96.621 | 95.65 | 3,768 |
| BNDI | 46.505▲ | +0.025 (+0.05%) | 46.5197 | 46.4637 | 15,897 |
| BNDP | 73.495▼ | -0.011 (-0.01%) | 73.56 | 73.49 | 4,840 |
| BNGO | 1.21 | +0.00 (+0.00%) | 1.25 | 1.20 | 168,030 |
| BNKK | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.25 | 83,464 |
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BNS | 92.93▼ | -0.66 (-0.71%) | 93.765 | 92.23 | 2,342,288 |
| BNTC | 12.67▼ | -0.21 (-1.63%) | 13.2099 | 12.60 | 103,153 |
| BNTX | 111.40▼ | -1.16 (-1.03%) | 112.81 | 110.25 | 1,549,726 |
| BNY | 162.24▼ | -0.84 (-0.52%) | 164.0325 | 161.20 | 2,324,642 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOBP | 30.3804▼ | -0.1148 (-0.38%) | 30.55 | 30.3601 | 1,573 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOLT | 3.9999▲ | +0.0799 (+2.04%) | 4.00 | 3.82 | 7,708 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.1051 | 4,680 |
| BOND | 90.92▼ | -0.03 (-0.03%) | 91.03 | 90.855 | 338,926 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BORR | 4.54▲ | +0.14 (+3.18%) | 4.595 | 4.43 | 3,741,066 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BOTT | 43.5147▲ | +0.7997 (+1.87%) | 43.58 | 43.2201 | 35,087 |
| BOTZ | 36.14▲ | +0.51 (+1.43%) | 36.30 | 36.01 | 627,636 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BOXL | 6.10▲ | +0.05 (+0.83%) | 6.11 | 5.925 | 26,018 |
| BPAC | 10.20▲ | +0.124 (+1.23%) | 10.20 | 10.20 | 10,029 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BPRO | 22.555▲ | +0.17 (+0.76%) | 22.60 | 22.28 | 3,009 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BR | 183.08▲ | +1.48 (+0.81%) | 184.465 | 180.95 | 1,008,557 |
| BRAZ | 30.941▼ | -0.013 (-0.04%) | 30.941 | 30.941 | 100 |
| BRBS | 3.90▼ | -0.04 (-1.02%) | 3.93 | 3.875 | 1,057,055 |
| BRCB | 9.07▼ | -0.05 (-0.55%) | 9.48 | 9.02 | 584,842 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BREE | 27.4365▲ | +0.1089 (+0.40%) | 27.4365 | 27.375 | 1,791 |
| BREM | 50.96▼ | -0.01 (-0.02%) | 50.96 | 50.96 | 7 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BRF | 15.80▼ | -0.0899 (-0.57%) | 15.90 | 15.80 | 4,267 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| BRIB | 24.85 | +0.00 (+0.00%) | 24.87 | 24.85 | 3,469 |