Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHST | 2.56▲ | +0.05 (+1.99%) | 2.805 | 2.42 | 113,223 |
| BHV | 12.80▲ | +0.14 (+1.11%) | 12.80 | 12.685 | 1,331 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIIB | 207.94▲ | +1.66 (+0.80%) | 208.31 | 204.16 | 788,592 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BITB | 35.24▲ | +0.29 (+0.83%) | 35.455 | 34.995 | 725,840 |
| BITO | 8.79▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 57,445,293 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BJ | 96.48▼ | -0.70 (-0.72%) | 97.22 | 96.28 | 709,794 |
| BJRI | 69.55▼ | -0.34 (-0.49%) | 70.43 | 68.82 | 427,476 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKE | 45.94▲ | +0.22 (+0.48%) | 45.94 | 45.12 | 231,398 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BKLG | 25.93▲ | +0.20 (+0.78%) | 25.93 | 25.93 | 100 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BKR | 61.55▼ | -1.20 (-1.91%) | 62.84 | 61.54 | 4,699,597 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BLCR | 50.25▲ | +0.07 (+0.14%) | 50.51 | 50.03 | 331,408 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLK | 1,136.39▲ | +7.09 (+0.63%) | 1,143.52 | 1,128.65 | 343,861 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BLMN | 10.95▲ | +0.07 (+0.64%) | 11.15 | 10.68 | 1,852,488 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9658 | 140,651 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BLRK | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 283 |
| BLTE | 163.05▲ | +2.38 (+1.48%) | 164.20 | 161.67 | 124,862 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLZE | 18.82▲ | +0.71 (+3.92%) | 19.00 | 18.01 | 2,166,855 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BME | 44.11▲ | +0.61 (+1.40%) | 44.12 | 43.53 | 53,933 |
| BMED | 31.8561▲ | +0.5449 (+1.74%) | 31.8561 | 31.8561 | 285 |
| BMEZ | 15.97▲ | +0.26 (+1.65%) | 16.00 | 15.651 | 145,387 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMNG | 16.45▲ | +0.8649 (+5.55%) | 17.235 | 15.30 | 413,858 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BMRN | 63.81▲ | +2.35 (+3.82%) | 64.9199 | 62.20 | 4,365,077 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BN | 44.08▲ | +0.10 (+0.23%) | 44.59 | 43.915 | 3,374,963 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BNED | 12.80▲ | +0.16 (+1.27%) | 12.86 | 12.56 | 57,935 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| BNS | 88.85▲ | +0.53 (+0.60%) | 88.95 | 88.10 | 998,268 |
| BNT | 44.56▼ | -0.11 (-0.25%) | 45.00 | 44.53 | 4,742 |
| BNTC | 13.63▲ | +0.50 (+3.81%) | 13.75 | 13.07 | 41,087 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BNY | 157.61▼ | -1.21 (-0.76%) | 158.92 | 157.00 | 1,417,825 |
| BOAT | 44.39▲ | +0.74 (+1.70%) | 44.51 | 43.90 | 15,226 |
| BOBS | 17.87▼ | -0.19 (-1.05%) | 18.31 | 17.2317 | 983,655 |
| BOC | 14.44▲ | +0.14 (+0.98%) | 14.47 | 14.13 | 64,654 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BOEG | 15.2956▲ | +0.2631 (+1.75%) | 15.2956 | 14.9099 | 7,841 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BOKF | 143.80▼ | -0.67 (-0.46%) | 144.48 | 142.835 | 215,209 |
| BOLD | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.725 | 940,376 |
| BOLT | 4.05▲ | +0.18 (+4.65%) | 4.1499 | 3.87 | 15,175 |
| BOOM | 7.66▲ | +0.14 (+1.86%) | 7.84 | 7.28 | 170,258 |
| BOOT | 163.60▼ | -0.44 (-0.27%) | 165.505 | 161.60 | 511,042 |
| BOSC | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.36 | 63,485 |
| BOTJ | 27.25▲ | +0.16 (+0.59%) | 27.655 | 26.97 | 52,516 |