Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BJRI | 68.65▼ | -0.90 (-1.29%) | 70.36 | 68.33 | 508,141 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKCI | 55.1272▲ | +0.0139 (+0.03%) | 55.16 | 55.066 | 3,371 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BKE | 46.65▲ | +0.71 (+1.55%) | 46.65 | 45.625 | 353,305 |
| BKF | 41.4953▲ | +0.1053 (+0.25%) | 41.4953 | 41.30 | 5,310 |
| BKLG | 25.8822▼ | -0.0478 (-0.18%) | 26.03 | 25.8822 | 158 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKNG | 212.88▼ | -1.54 (-0.72%) | 215.44 | 209.21 | 4,097,557 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BKT | 10.56▲ | +0.04 (+0.38%) | 10.589 | 10.51 | 118,171 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BLCO | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.60 | 267,975 |
| BLCR | 50.16▼ | -0.09 (-0.18%) | 50.42 | 50.1008 | 315,373 |
| BLCV | 43.2983▼ | -0.0206 (-0.05%) | 43.3799 | 43.18 | 17,093 |
| BLDX | 26.36▼ | -0.18 (-0.68%) | 26.4597 | 26.36 | 4,136 |
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLK | 1,131.40▼ | -4.99 (-0.44%) | 1,139.98 | 1,126.00 | 655,970 |
| BLKB | 45.96▲ | +0.09 (+0.20%) | 46.91 | 44.10 | 694,829 |
| BLMN | 11.02▲ | +0.07 (+0.64%) | 11.37 | 10.89 | 1,780,151 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLNK | 0.5983▼ | -0.0135 (-2.21%) | 0.62 | 0.5825 | 904,727 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BLSG | 1.7646▲ | +0.1246 (+7.60%) | 1.765 | 1.62 | 38,974 |
| BLSH | 24.54▲ | +0.92 (+3.90%) | 24.66 | 23.45 | 820,219 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BLUC | 32.19▼ | -0.04 (-0.12%) | 32.255 | 32.155 | 20,089 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLUX | 32.7639▼ | -0.1143 (-0.35%) | 32.88 | 32.7639 | 35,483 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BLZR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 11,842 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BMNG | 15.2547▼ | -1.1953 (-7.27%) | 16.44 | 15.10 | 679,134 |
| BMNR | 18.10▼ | -0.72 (-3.83%) | 18.86 | 18.06 | 27,580,145 |
| BMO | 181.91▲ | +0.36 (+0.20%) | 183.22 | 180.44 | 338,831 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BMY | 64.84▲ | +0.12 (+0.19%) | 65.245 | 64.12 | 6,496,961 |
| BN | 44.28▲ | +0.20 (+0.45%) | 44.3991 | 43.78 | 3,122,797 |
| BNAI | 14.12▲ | +0.05 (+0.36%) | 14.47 | 13.76 | 81,263 |
| BNED | 12.82▲ | +0.02 (+0.16%) | 13.1155 | 12.4814 | 112,908 |
| BNGE | 32.635▲ | +0.1308 (+0.40%) | 32.635 | 32.635 | 100 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.195 | 1.14 | 233,791 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BNS | 88.56▼ | -0.29 (-0.33%) | 89.38 | 88.51 | 929,425 |
| BNT | 44.67▲ | +0.11 (+0.25%) | 44.775 | 44.37 | 6,287 |
| BNTC | 13.78▲ | +0.15 (+1.10%) | 13.95 | 13.32 | 80,616 |
| BNTX | 92.80▼ | -0.87 (-0.93%) | 94.25 | 92.595 | 731,123 |
| BNY | 159.43▲ | +1.82 (+1.15%) | 160.055 | 157.495 | 2,612,485 |
| BOAT | 44.1338▼ | -0.2562 (-0.58%) | 44.51 | 44.0846 | 12,579 |
| BOBS | 18.39▲ | +0.52 (+2.91%) | 18.785 | 17.61 | 1,042,416 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BOEG | 15.0832▼ | -0.2124 (-1.39%) | 15.4538 | 15.0832 | 20,655 |
| BOEU | 38.0674▼ | -0.5342 (-1.38%) | 39.20 | 37.85 | 13,968 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BOOM | 7.46▼ | -0.20 (-2.61%) | 7.73 | 7.445 | 121,349 |
| BOOT | 168.59▲ | +4.99 (+3.05%) | 172.06 | 165.08 | 506,852 |
| BOSC | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 29,042 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BOTZ | 37.42▼ | -0.19 (-0.51%) | 37.65 | 37.335 | 461,749 |
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BOX | 33.60▲ | +0.36 (+1.08%) | 33.855 | 32.74 | 1,522,478 |
| BP | 42.88▲ | +1.25 (+3.00%) | 43.01 | 41.88 | 8,412,801 |
| BPAC | 10.17▼ | -0.0032 (-0.03%) | 10.17 | 10.14 | 10,204 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| BPH | 66.2047▲ | +1.8422 (+2.86%) | 66.2047 | 64.93 | 344 |
| BPOP | 173.96▼ | -0.08 (-0.05%) | 176.72 | 173.01 | 453,023 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BPRN | 42.20▲ | +0.08 (+0.19%) | 42.21 | 41.56 | 33,086 |
| BPRO | 20.921▲ | +0.2494 (+1.21%) | 20.921 | 20.921 | 100 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRAZ | 30.3949▼ | -0.0303 (-0.10%) | 30.4201 | 30.3949 | 147 |
| BRBS | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.685 | 276,926 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRCE | 30.3234▼ | -0.0046 (-0.02%) | 30.37 | 30.3234 | 163 |
| BREE | 26.57▼ | -0.06 (-0.23%) | 26.57 | 26.57 | 1,200 |
| BRES | 27.4148▼ | -0.0497 (-0.18%) | 27.47 | 27.4148 | 14,343 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BRLT | 1.28 | +0.00 (+0.00%) | 1.41 | 1.25 | 394,234 |
| BRNY | 58.7174▼ | -0.1708 (-0.29%) | 58.9535 | 58.7174 | 8,851 |
| BRO | 71.60▲ | +0.17 (+0.24%) | 71.64 | 70.095 | 1,436,452 |
| BROL | 26.30▲ | +0.068 (+0.26%) | 26.30 | 26.30 | 100 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BRSM | 26.1217▼ | -0.1177 (-0.45%) | 26.1217 | 26.12 | 460 |