Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 858.26▼ | -8.20 (-0.95%) | 874.01 | 857.50 | 262,171 |
| CATH | 89.01▲ | +0.6669 (+0.75%) | 89.065 | 88.6512 | 10,961 |
| CATO | 3.39▲ | +0.09 (+2.73%) | 3.4699 | 3.27 | 269,841 |
| CATY | 62.06▲ | +0.06 (+0.10%) | 62.11 | 61.25 | 439,782 |
| CB | 354.80▲ | +2.27 (+0.64%) | 355.52 | 348.27 | 2,337,407 |
| CBAN | 20.85▼ | -0.04 (-0.19%) | 20.98 | 20.59 | 139,328 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CBNA | 41.77▲ | +0.93 (+2.28%) | 42.47 | 41.01 | 37,901 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CBON | 23.95▲ | +0.015 (+0.06%) | 23.96 | 23.88 | 3,522 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CBRL | 53.90▲ | +0.49 (+0.92%) | 55.58 | 51.57 | 1,308,864 |
| CBRS | 208.57▲ | +31.69 (+17.92%) | 210.635 | 179.57 | 6,196,959 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CBUS | 1.86▲ | +0.10 (+5.68%) | 1.90 | 1.762 | 212,997 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCB | 77.25▼ | -0.75 (-0.96%) | 78.50 | 76.80 | 107,872 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCD | 25.66▲ | +0.41 (+1.62%) | 25.69 | 25.185 | 86,015 |
| CCEC | 22.50▲ | +0.04 (+0.18%) | 22.88 | 22.465 | 7,347 |
| CCEF | 29.6671▲ | +0.1305 (+0.44%) | 29.675 | 29.665 | 1,299 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCFE | 27.2988▲ | +0.3768 (+1.40%) | 29.34 | 27.2988 | 151 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.35 | 610 |
| CCIX | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 1,206,379 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CCNE | 34.38▲ | +0.34 (+1.00%) | 34.48 | 33.72 | 182,565 |
| CCNR | 38.0022▲ | +0.4825 (+1.29%) | 38.0022 | 37.812 | 5,357 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CCRN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| CCU | 11.66▲ | +0.41 (+3.64%) | 11.73 | 11.1577 | 378,493 |
| CCXI | 14.83▲ | +0.44 (+3.06%) | 15.25 | 14.39 | 2,117,468 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDEI | 91.048▲ | +0.566 (+0.63%) | 91.048 | 91.048 | 100 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDLR | 23.02▲ | +0.13 (+0.57%) | 23.245 | 23.01 | 59,027 |
| CDNA | 38.54▲ | +0.17 (+0.44%) | 39.20 | 37.25 | 1,134,765 |
| CDP | 37.59▲ | +0.23 (+0.62%) | 37.63 | 37.26 | 621,499 |
| CDRE | 29.15▼ | -0.02 (-0.07%) | 30.17 | 28.2001 | 260,562 |
| CEFA | 39.93▲ | +0.5369 (+1.36%) | 39.9999 | 39.64 | 1,952 |
| CEG | 262.22▲ | +8.72 (+3.44%) | 264.45 | 255.72 | 2,486,967 |
| CELU | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.78 | 11,904 |
| CENT | 43.63▲ | +0.26 (+0.60%) | 43.76 | 42.93 | 96,162 |
| CENTA | 38.27▲ | +0.30 (+0.79%) | 38.45 | 37.62 | 247,764 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.22 | 3.0816 | 2,827,066 |
| CERT | 6.85▼ | -0.09 (-1.30%) | 6.985 | 6.755 | 2,590,750 |
| CERY | 36.23▲ | +0.32 (+0.89%) | 36.31 | 36.14 | 44,648 |
| CET | 53.10▲ | +0.35 (+0.66%) | 53.23 | 52.50 | 53,030 |
| CETY | 0.91▼ | -0.0139 (-1.50%) | 0.96 | 0.8802 | 13,449 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFBK | 33.01▼ | -0.14 (-0.42%) | 33.50 | 32.80 | 36,899 |
| CFFN | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.42 | 708,648 |
| CFG | 72.00▲ | +0.50 (+0.70%) | 73.70 | 70.80 | 4,901,728 |
| CFND | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.395 | 29,408 |
| CFO | 79.9931▲ | +0.1073 (+0.13%) | 80.05 | 79.74 | 2,013 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CG | 44.61▼ | -0.13 (-0.29%) | 45.13 | 44.36 | 2,109,743 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CGDG | 38.02▲ | +0.33 (+0.88%) | 38.0799 | 37.735 | 433,746 |
| CGDV | 49.05▲ | +0.40 (+0.82%) | 49.17 | 48.775 | 3,284,366 |
| CGEM | 18.06▲ | +0.56 (+3.20%) | 18.20 | 17.49 | 416,027 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |
| CGON | 71.72▲ | +1.53 (+2.18%) | 72.12 | 70.05 | 682,122 |
| CGRO | 22.019▼ | -0.108 (-0.49%) | 22.019 | 22.01 | 200 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 349,699 |
| CGUS | 44.34▲ | +0.42 (+0.96%) | 44.41 | 44.09 | 889,194 |
| CHA | 11.57▼ | -0.01 (-0.09%) | 11.74 | 11.47 | 315,967 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHCT | 18.98▲ | +0.30 (+1.61%) | 19.03 | 18.71 | 293,626 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHI | 13.14▲ | +0.27 (+2.10%) | 13.17 | 12.925 | 254,029 |
| CHIQ | 17.6662▼ | -0.2238 (-1.25%) | 17.93 | 17.665 | 2,219 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHMI | 2.36▲ | +0.03 (+1.29%) | 2.3656 | 2.33 | 167,471 |
| CHNR | 3.90▲ | +0.28 (+7.73%) | 3.92 | 3.5913 | 21,389 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CHRI | 88.8282▲ | +0.6885 (+0.78%) | 88.8282 | 88.53 | 308 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CHWY | 21.51▼ | -0.48 (-2.18%) | 21.809 | 21.105 | 10,562,324 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.59 | 21.61 | 5,526,677 |
| CI | 290.49▲ | +6.55 (+2.31%) | 290.51 | 280.69 | 1,027,156 |
| CIB | 83.64▲ | +2.82 (+3.49%) | 84.07 | 81.03 | 185,643 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |