Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMS | 23.415▼ | -0.0178 (-0.08%) | 23.42 | 23.38 | 153,001 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSMY | 24.60▲ | +0.0753 (+0.31%) | 24.63 | 24.57 | 4,875 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BSR | 30.1497▲ | +0.058 (+0.19%) | 30.1497 | 30.14 | 103 |
| BSRR | 40.66▲ | +0.11 (+0.27%) | 40.99 | 38.455 | 61,497 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BST | 47.52▼ | -0.92 (-1.90%) | 48.72 | 47.415 | 94,142 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BSVN | 46.93▲ | +0.24 (+0.51%) | 47.40 | 46.335 | 12,167 |
| BSVO | 28.6783▲ | +0.1707 (+0.60%) | 28.79 | 28.47 | 106,357 |
| BTAI | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.27 | 511,579 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTO | 38.45▲ | +0.39 (+1.02%) | 38.64 | 37.5667 | 58,932 |
| BTOT | 49.695▲ | +0.21 (+0.42%) | 49.71 | 49.67 | 1,164 |
| BTQ | 5.505▼ | -0.365 (-6.22%) | 5.79 | 5.28 | 4,635,477 |
| BTSG | 67.61▲ | +0.77 (+1.15%) | 69.09 | 66.3375 | 2,770,557 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| BUI | 28.40▲ | +0.15 (+0.53%) | 28.75 | 28.315 | 66,041 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BULG | 34.7025▲ | +0.7357 (+2.17%) | 34.72 | 34.30 | 8,203 |
| BULL | 6.71▲ | +0.07 (+1.05%) | 6.835 | 6.59 | 10,922,764 |
| BURL | 337.79▲ | +5.54 (+1.67%) | 346.43 | 329.8536 | 552,370 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BUYB | 41.0256▲ | +0.2937 (+0.72%) | 41.08 | 41.0256 | 624 |
| BUYO | 32.4423▲ | +0.1477 (+0.46%) | 32.62 | 32.4423 | 363 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BVAL | 31.0221▼ | -0.0449 (-0.14%) | 31.24 | 30.96 | 26,751 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BVS | 9.50▲ | +0.21 (+2.26%) | 9.75 | 9.35 | 579,128 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BWIN | 24.87▲ | +0.48 (+1.97%) | 25.54 | 24.06 | 2,975,573 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BXP | 64.14▼ | -0.20 (-0.31%) | 65.17 | 63.405 | 1,129,264 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| BYD | 86.90▲ | +0.50 (+0.58%) | 87.67 | 86.63 | 417,756 |
| BYLD | 22.67▲ | +0.06 (+0.27%) | 22.68 | 22.655 | 43,322 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| C | 143.59▼ | -1.38 (-0.95%) | 145.92 | 143.18 | 13,752,260 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAC | 53.17▲ | +0.39 (+0.74%) | 53.35 | 52.506 | 74,247 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CAF | 20.21▲ | +0.12 (+0.60%) | 20.355 | 20.16 | 24,845 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CAG | 13.61▲ | +0.18 (+1.34%) | 13.66 | 13.23 | 18,834,914 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |
| CAI | 18.15▲ | +0.55 (+3.12%) | 18.65 | 17.69 | 2,154,265 |
| CAKE | 78.17▲ | +1.12 (+1.45%) | 78.31 | 76.47 | 1,002,364 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CALM | 79.025▼ | -0.545 (-0.68%) | 80.7499 | 78.855 | 717,554 |
| CALY | 18.08▲ | +0.16 (+0.89%) | 18.26 | 17.96 | 1,687,858 |
| CAM | 25.11▲ | +0.01 (+0.04%) | 25.145 | 25.11 | 66,794 |
| CANC | 39.1725▲ | +0.4615 (+1.19%) | 39.58 | 38.63 | 25,008 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 29.51▼ | -0.09 (-0.30%) | 30.009 | 29.19 | 773,113 |
| CAQ | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 1,183 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CARG | 31.20▲ | +0.76 (+2.50%) | 31.51 | 30.40 | 1,001,628 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |
| CART | 46.60▲ | +0.51 (+1.11%) | 47.52 | 45.86 | 2,418,480 |
| CARY | 20.845▲ | +0.04 (+0.19%) | 20.85 | 20.80 | 165,917 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CASH | 86.45▲ | +1.46 (+1.72%) | 87.2022 | 84.99 | 147,291 |
| CASS | 50.92▲ | +1.10 (+2.21%) | 50.98 | 49.82 | 76,541 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CAT | 994.45▲ | +10.21 (+1.04%) | 1,004.87 | 970.0501 | 3,525,999 |
| CATF | 50.4902▲ | +0.1082 (+0.21%) | 50.65 | 50.45 | 24,034 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CAVA | 82.24▲ | +4.67 (+6.02%) | 82.28 | 76.78 | 2,411,685 |
| CB | 335.15▲ | +3.04 (+0.92%) | 337.435 | 330.44 | 1,348,292 |
| CBAN | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.07 | 285,677 |