Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 5.80▲ | +0.19 (+3.39%) | 5.82 | 5.66 | 447,570 |
| CE | 42.16▼ | -0.12 (-0.28%) | 42.90 | 41.35 | 1,159,248 |
| CECO | 59.79▼ | -0.06 (-0.10%) | 60.39 | 59.15 | 184,461 |
| CEE | 18.02▲ | +0.32 (+1.81%) | 18.11 | 17.6321 | 9,981 |
| CEF | 46.14▲ | +0.34 (+0.74%) | 46.92 | 45.67 | 1,452,565 |
| CEFA | 37.2653▲ | +0.3325 (+0.90%) | 37.46 | 37.26 | 709 |
| CEG | 366.25▲ | +12.98 (+3.67%) | 373.23 | 358.00 | 2,330,482 |
| CELH | 47.75▲ | +2.01 (+4.39%) | 48.54 | 45.77 | 4,312,500 |
| CENX | 40.94▲ | +1.76 (+4.49%) | 41.50 | 39.56 | 1,337,880 |
| CEPF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.31 | 6,020 |
| CEPT | 11.25▼ | -0.01 (-0.09%) | 11.39 | 11.209 | 306,317 |
| CEPU | 17.35▼ | -0.15 (-0.86%) | 17.565 | 16.86 | 216,800 |
| CET | 50.73▲ | +0.02 (+0.04%) | 50.95 | 50.40 | 90,700 |
| CEVA | 22.42▲ | +0.90 (+4.18%) | 22.68 | 22.138 | 208,814 |
| CF | 80.13▲ | +2.79 (+3.61%) | 81.00 | 77.14 | 1,864,579 |
| CFA | 91.41▲ | +0.40 (+0.44%) | 91.64 | 90.71 | 6,100 |
| CFG | 59.39▲ | +0.98 (+1.68%) | 59.65 | 58.25 | 2,820,567 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CFO | 74.202▲ | +0.358 (+0.48%) | 74.34 | 73.71 | 6,200 |
| CFR | 128.17▲ | +1.54 (+1.22%) | 128.635 | 125.0275 | 231,847 |
| CG | 60.86▲ | +1.75 (+2.96%) | 61.00 | 59.15 | 1,565,668 |
| CGAU | 14.14▼ | -0.23 (-1.60%) | 14.68 | 13.75 | 1,281,246 |
| CGBL | 35.55▲ | +0.22 (+0.62%) | 35.55 | 35.3899 | 904,183 |
| CGCT | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.2984 | 17,876 |
| CGCV | 30.67▲ | +0.18 (+0.59%) | 30.7497 | 30.48 | 351,063 |
| CGDG | 35.96▲ | +0.32 (+0.90%) | 35.96 | 35.745 | 2,004,276 |
| CGDV | 43.97▲ | +0.33 (+0.76%) | 44.00 | 43.6723 | 7,143,794 |
| CGEN | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 422,566 |
| CGGE | 31.97▲ | +0.34 (+1.07%) | 31.9999 | 31.79 | 912,381 |
| CGGG | 28.57 | +0.00 (+0.00%) | 28.80 | 28.47 | 15,162 |
| CGGO | 35.15▲ | +0.50 (+1.44%) | 35.1985 | 34.985 | 1,336,867 |
| CGGR | 44.55▲ | +0.08 (+0.18%) | 44.925 | 44.27 | 3,520,883 |
| CGIC | 33.12▲ | +0.62 (+1.91%) | 33.13 | 32.87 | 806,606 |
| CGIE | 35.26▲ | +0.44 (+1.26%) | 35.265 | 35.08 | 537,574 |
| CGMM | 29.22▲ | +0.38 (+1.32%) | 29.24 | 28.845 | 649,900 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 922,503 |
| CGNG | 32.58▲ | +0.65 (+2.04%) | 32.60 | 32.415 | 1,164,904 |
| CGO | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 29,600 |
| CGON | 41.79▲ | +0.27 (+0.65%) | 42.10 | 40.801 | 1,070,600 |
| CGRO | 27.862▲ | +0.986 (+3.67%) | 27.87 | 27.37 | 1,500 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.39 | 26.35 | 311,866 |
| CGUS | 40.36▲ | +0.13 (+0.32%) | 40.495 | 40.165 | 1,444,239 |
| CGVV | 27.195▲ | +0.295 (+1.10%) | 27.274 | 26.99 | 17,561 |
| CGXU | 30.24▲ | +0.69 (+2.34%) | 30.24 | 30.0345 | 923,038 |
| CHAR | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 2,400 |
| CHAT | 60.39▲ | +1.43 (+2.43%) | 61.00 | 59.89 | 259,400 |
| CHAU | 21.57▲ | +0.555 (+2.64%) | 21.615 | 21.435 | 223,622 |
| CHCT | 16.33▼ | -0.09 (-0.55%) | 16.55 | 16.08 | 235,047 |
| CHEF | 62.39▲ | +0.06 (+0.10%) | 63.54 | 62.10 | 256,000 |
| CHGG | 0.98▲ | +0.05 (+5.38%) | 0.99 | 0.92 | 873,800 |
| CHH | 96.10▲ | +0.84 (+0.88%) | 97.465 | 93.23 | 586,386 |
| CHIQ | 21.86▲ | +0.595 (+2.80%) | 21.8699 | 21.705 | 8,212 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CHPS | 49.259▲ | +2.034 (+4.31%) | 49.5699 | 48.0016 | 18,928 |
| CHPX | 57.099▲ | +2.532 (+4.64%) | 57.26 | 56.569 | 5,600 |
| CHPY | 57.68▲ | +2.07 (+3.72%) | 57.74 | 56.50 | 161,464 |
| CHR | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.28 | 274,722 |
| CHRD | 94.68▲ | +1.98 (+2.14%) | 95.035 | 91.6001 | 839,634 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.4362 | 1.36 | 649,436 |
| CHRW | 163.72▲ | +2.96 (+1.84%) | 164.00 | 160.0101 | 1,057,993 |
| CHT | 41.74▲ | +0.03 (+0.07%) | 41.99 | 41.70 | 163,800 |
| CHTR | 209.28▲ | +0.53 (+0.25%) | 215.645 | 207.72 | 1,363,747 |
| CHW | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.44 | 177,820 |
| CHWY | 33.49▲ | +0.44 (+1.33%) | 33.97 | 32.95 | 5,488,433 |
| CHYM | 26.40▲ | +1.23 (+4.89%) | 26.47 | 25.26 | 2,744,143 |
| CI | 279.12▲ | +3.89 (+1.41%) | 280.50 | 274.00 | 1,099,441 |
| CIEN | 246.06▲ | +12.19 (+5.21%) | 248.50 | 237.62 | 1,985,028 |
| CIG | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.03 | 3,418,008 |
| CIG.C | 2.64▲ | +0.045 (+1.73%) | 2.64 | 2.62 | 9,700 |
| CIK | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.83 | 442,700 |
| CIL | 54.4406▲ | +0.4656 (+0.86%) | 54.4406 | 54.38 | 1,127 |
| CING | 4.38▲ | +0.04 (+0.92%) | 4.40 | 4.26 | 121,666 |
| CIO | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.98 | 304,738 |
| CISO | 0.4907▲ | +0.0103 (+2.14%) | 0.4999 | 0.4592 | 628,902 |
| CIX | 23.00▼ | -0.27 (-1.16%) | 23.18 | 22.71 | 1,576 |
| CLB | 16.95▲ | +0.92 (+5.74%) | 17.01 | 15.93 | 257,620 |
| CLCV | 26.7032▲ | +0.0902 (+0.34%) | 26.7084 | 26.56 | 2,682 |
| CLF | 13.60▲ | +0.32 (+2.41%) | 13.60 | 13.2701 | 9,931,434 |
| CLFD | 29.49▲ | +0.34 (+1.17%) | 29.805 | 29.01 | 72,438 |
| CLH | 243.44▲ | +8.96 (+3.82%) | 244.84 | 233.73 | 453,400 |
| CLIX | 60.342▼ | -0.114 (-0.19%) | 61.09 | 60.342 | 200 |
| CLLS | 4.80▼ | -0.04 (-0.83%) | 4.9701 | 4.73 | 100,185 |
| CLM | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.37 | 4,761,307 |
| CLOA | 51.77▲ | +0.025 (+0.05%) | 51.775 | 51.745 | 313,400 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CLPT | 14.03▲ | +0.35 (+2.56%) | 14.10 | 13.50 | 366,661 |
| CLRB | 3.47▲ | +0.52 (+17.63%) | 3.47 | 3.00 | 86,269 |
| CLRO | 5.28▲ | +0.19 (+3.73%) | 5.33 | 4.60 | 4,044 |
| CLST | 15.75 | +0.00 (+0.00%) | 15.75 | 15.75 | 0 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.2477 | 1.15 | 2,252 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CM | 91.88▲ | +1.27 (+1.40%) | 91.90 | 90.575 | 808,274 |
| CMA | 88.65▲ | +1.72 (+1.98%) | 89.09 | 86.505 | 1,391,381 |
| CMBS | 49.15▲ | +0.07 (+0.14%) | 49.20 | 49.03 | 72,278 |
| CMC | 71.79▲ | +2.57 (+3.71%) | 72.06 | 69.54 | 789,242 |
| CMCL | 26.33▲ | +0.16 (+0.61%) | 27.64 | 25.68 | 135,023 |
| CMCSA | 29.54▼ | -0.35 (-1.17%) | 29.95 | 29.375 | 24,284,192 |
| CMF | 57.50▲ | +0.04 (+0.07%) | 57.50 | 57.45 | 441,986 |
| CMG | 37.49▲ | +0.49 (+1.32%) | 37.67 | 36.72 | 10,582,615 |