Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CTOS | 9.51▼ | -0.12 (-1.25%) | 9.66 | 9.43 | 651,745 |
| CTS | 59.24▲ | +0.29 (+0.49%) | 59.36 | 58.19 | 167,914 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CUE | 31.71▲ | +0.81 (+2.62%) | 35.23 | 29.86 | 696,484 |
| CULP | 3.58▼ | -0.02 (-0.56%) | 3.735 | 3.55 | 133,563 |
| CURI | 2.88▲ | +0.02 (+0.70%) | 2.93 | 2.779 | 820,467 |
| CURV | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.34 | 107,767 |
| CURX | 4.475▼ | -0.105 (-2.29%) | 4.475 | 4.4001 | 4,340 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| CVM | 1.68▼ | -0.035 (-2.04%) | 1.76 | 1.68 | 171,400 |
| CWD | 0.754▲ | +0.0257 (+3.53%) | 0.7729 | 0.651 | 1,884,107 |
| CXRN | 21.415▼ | -0.575 (-2.61%) | 21.66 | 21.331 | 10,212 |
| CYH | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.955 | 996,342 |
| CYPH | 3.61▼ | -0.12 (-3.22%) | 3.98 | 3.49 | 19,178,082 |
| CYRX | 17.49▼ | -0.09 (-0.51%) | 17.64 | 17.00 | 568,900 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 110 |
| DAC | 154.42▼ | -1.58 (-1.01%) | 156.63 | 153.30 | 111,684 |
| DADS | 20.305▼ | -0.305 (-1.48%) | 20.36 | 20.305 | 450 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DAIO | 2.86▼ | -0.02 (-0.69%) | 2.935 | 2.84 | 6,761 |
| DAK | 29.9413▼ | -0.2192 (-0.73%) | 30.07 | 29.9413 | 1,777 |
| DAL | 81.75▼ | -2.17 (-2.59%) | 83.13 | 81.5686 | 6,651,454 |
| DAMD | 8.87▲ | +0.24 (+2.78%) | 9.0599 | 8.61 | 4,490,703 |
| DAPP | 21.05▼ | -0.67 (-3.08%) | 21.849 | 21.03 | 1,059,859 |
| DARE | 0.8074▼ | -0.0426 (-5.01%) | 0.8699 | 0.80 | 99,669 |
| DARP | 58.163▼ | -0.7469 (-1.27%) | 58.163 | 58.00 | 600 |
| DBB | 25.81▼ | -0.36 (-1.38%) | 25.945 | 25.76 | 155,198 |
| DBC | 32.88▲ | +0.44 (+1.36%) | 32.92 | 32.55 | 640,596 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 823 |
| DBE | 37.08▲ | +1.23 (+3.43%) | 37.16 | 36.50 | 60,900 |
| DBEM | 39.69▼ | -0.49 (-1.22%) | 39.85 | 39.60 | 4,900 |
| DBI | 6.22▼ | -0.17 (-2.66%) | 6.35 | 6.085 | 563,487 |
| DBJP | 116.75▼ | -1.67 (-1.41%) | 117.73 | 116.46 | 11,900 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DBO | 24.29▲ | +0.75 (+3.19%) | 24.33 | 23.88 | 549,667 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DC | 6.64▼ | -0.26 (-3.77%) | 6.76 | 6.42 | 2,253,039 |
| DCMT | 37.9798▲ | +0.6034 (+1.61%) | 38.00 | 37.52 | 13,156 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DDD | 3.51▼ | -0.08 (-2.23%) | 3.615 | 3.47 | 2,219,769 |
| DDI | 13.00▼ | -0.10 (-0.76%) | 13.19 | 12.99 | 116,583 |
| DDL | 2.28▼ | -0.04 (-1.72%) | 2.31 | 2.25 | 437,744 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DDS | 645.66▼ | -4.51 (-0.69%) | 658.74 | 643.43 | 295,367 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DECO | 79.3429▼ | -1.3058 (-1.62%) | 80.39 | 79.3429 | 2,038 |
| DEHP | 41.55▼ | -1.01 (-2.37%) | 42.14 | 41.55 | 25,900 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DEM | 56.37▼ | -0.85 (-1.49%) | 56.76 | 56.26 | 272,506 |
| DEMZ | 48.2714▼ | -0.3311 (-0.68%) | 48.62 | 48.2714 | 1,565 |
| DEPW | 25.1522▼ | -0.6817 (-2.64%) | 26.00 | 25.1522 | 900 |
| DEXC | 80.39▼ | -1.4923 (-1.82%) | 81.47 | 80.306 | 19,404 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFDV | 5.77▼ | -0.50 (-7.97%) | 6.15 | 5.72 | 2,021,000 |
| DFII | 14.4193▼ | -0.2282 (-1.56%) | 14.57 | 14.36 | 3,131 |
| DFIN | 48.61▲ | +0.12 (+0.25%) | 49.25 | 47.76 | 182,753 |
| DFJ | 115.69▼ | -1.37 (-1.17%) | 116.11 | 115.10 | 7,600 |
| DFTT | 31.1241▼ | -0.0779 (-0.25%) | 31.1241 | 31.00 | 2,431 |
| DFUS | 83.71▼ | -0.61 (-0.72%) | 84.27 | 83.57 | 450,800 |
| DGII | 75.30▲ | +0.46 (+0.61%) | 76.9299 | 74.00 | 391,680 |
| DGNX | 1.47▼ | -0.06 (-3.92%) | 1.585 | 1.465 | 393,393 |
| DGRE | 41.20▼ | -0.636 (-1.52%) | 41.526 | 41.02 | 39,200 |
| DGXX | 4.22▼ | -0.14 (-3.21%) | 4.3205 | 4.18 | 1,573,419 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DHC | 8.13▼ | -0.04 (-0.49%) | 8.2312 | 7.95 | 1,549,825 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHSB | 27.6286▼ | -0.0829 (-0.30%) | 27.68 | 27.57 | 508 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DHX | 4.60▼ | -0.11 (-2.34%) | 4.72 | 4.56 | 292,346 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DIME | 11.0219▼ | -0.3481 (-3.06%) | 11.469 | 10.875 | 22,038 |
| DINO | 106.14▼ | -0.55 (-0.52%) | 110.84 | 102.995 | 4,850,224 |
| DIOD | 95.51▼ | -0.43 (-0.45%) | 95.83 | 92.23 | 328,729 |
| DISK | 40.11▼ | -1.37 (-3.30%) | 41.34 | 40.08 | 79,848 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 162 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DJT | 9.06▼ | -0.32 (-3.41%) | 9.34 | 8.99 | 2,297,044 |
| DLCU | 49.8763▼ | -0.4101 (-0.82%) | 49.8763 | 49.8763 | 164 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DLX | 23.88▲ | +0.07 (+0.29%) | 24.02 | 23.60 | 424,605 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 239 |
| DMAC | 7.56▼ | -0.22 (-2.83%) | 7.75 | 7.34 | 174,141 |
| DMII | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 2,166 |
| DNA | 8.58▼ | -0.79 (-8.43%) | 9.28 | 8.54 | 1,841,468 |
| DOCN | 141.21▼ | -4.79 (-3.28%) | 146.5948 | 138.27 | 2,086,940 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| DOCU | 69.49▲ | +2.73 (+4.09%) | 69.62 | 66.94 | 3,055,970 |
| DOG | 22.00▼ | -0.01 (-0.05%) | 22.0099 | 21.855 | 6,633,812 |
| DOMH | 2.45▼ | -0.12 (-4.67%) | 2.64 | 2.40 | 328,429 |
| DOYU | 4.67▼ | -0.04 (-0.85%) | 4.80 | 4.60 | 16,870 |
| DPRO | 5.36▼ | -0.18 (-3.25%) | 5.665 | 5.32 | 788,582 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRIP | 36.09▼ | -0.49 (-1.34%) | 36.435 | 35.22 | 1,142,575 |
| DRKY | 22.3467▼ | -0.2777 (-1.23%) | 22.52 | 22.3401 | 8,980 |
| DRMY | 50.878▼ | -1.9558 (-3.70%) | 51.965 | 50.81 | 5,712 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| DSGR | 34.95▼ | -0.01 (-0.03%) | 34.95 | 34.91 | 199,876 |