Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 3.46▲ | +0.21 (+6.46%) | 3.47 | 3.29 | 7,064 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CAPE | 32.5145▲ | +0.1445 (+0.45%) | 32.54 | 32.31 | 22,159 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CAT | 872.56▲ | +12.41 (+1.44%) | 877.76 | 857.06 | 2,398,042 |
| CATH | 88.8033▲ | +0.8933 (+1.02%) | 88.83 | 88.02 | 61,717 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CB | 328.38▼ | -1.75 (-0.53%) | 331.60 | 327.49 | 1,513,725 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CBLS | 32.0886▲ | +0.1436 (+0.45%) | 32.32 | 32.0886 | 133 |
| CBNA | 37.42▲ | +0.11 (+0.29%) | 37.42 | 36.83 | 1,530 |
| CBON | 23.81▲ | +0.025 (+0.11%) | 23.86 | 23.7116 | 27,715 |
| CBSE | 48.331▲ | +0.4952 (+1.04%) | 48.50 | 48.30 | 5,368 |
| CBSH | 52.27▲ | +0.49 (+0.95%) | 52.64 | 51.43 | 1,044,536 |
| CBU | 63.73▲ | +1.32 (+2.12%) | 64.26 | 62.42 | 206,198 |
| CBZ | 31.59▲ | +0.68 (+2.20%) | 31.72 | 29.43 | 668,712 |
| CCBG | 46.49▲ | +0.50 (+1.09%) | 46.96 | 46.03 | 68,374 |
| CCCC | 3.28▲ | +0.17 (+5.47%) | 3.385 | 3.135 | 1,552,709 |
| CCEC | 21.55▲ | +0.64 (+3.06%) | 22.54 | 20.75 | 24,356 |
| CCEF | 29.3546▲ | +0.2531 (+0.87%) | 29.3546 | 29.30 | 1,288 |
| CCI | 92.64▲ | +0.30 (+0.32%) | 92.79 | 91.12 | 2,660,837 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 3,228 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CCNE | 30.52▲ | +0.61 (+2.04%) | 30.725 | 29.94 | 109,605 |
| CCNR | 41.2865▲ | +0.2815 (+0.69%) | 41.35 | 41.09 | 6,017 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 4,117,739 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CCSI | 28.28▲ | +0.65 (+2.35%) | 28.28 | 26.51 | 183,740 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CCU | 11.63▲ | +0.16 (+1.39%) | 11.73 | 11.34 | 73,477 |
| CCXI | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.24 | 6,992 |
| CD | 9.15▼ | -0.45 (-4.69%) | 10.8899 | 8.56 | 191,517 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| CDEI | 89.0741▲ | +1.011 (+1.15%) | 89.0741 | 88.92 | 843 |
| CDL | 75.7876▲ | +0.1938 (+0.26%) | 75.95 | 75.731 | 7,778 |
| CDNA | 21.15▲ | +0.62 (+3.02%) | 21.49 | 20.44 | 1,299,640 |
| CDNL | 52.12▲ | +3.03 (+6.17%) | 52.39 | 47.89 | 429,081 |
| CDNS | 350.89▲ | +12.77 (+3.78%) | 351.365 | 331.555 | 2,026,181 |
| CDP | 31.84▼ | -0.06 (-0.19%) | 32.21 | 31.75 | 1,042,419 |
| CDRO | 9.40▲ | +0.10 (+1.08%) | 9.4899 | 9.20 | 32,192 |
| CECO | 81.29▲ | +2.97 (+3.79%) | 82.22 | 77.75 | 586,162 |
| CEE | 20.98▲ | +0.22 (+1.06%) | 21.16 | 20.61 | 40,028 |
| CEFA | 39.4054▲ | +0.666 (+1.72%) | 39.41 | 38.855 | 2,532 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CELZ | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.19 | 63,483 |
| CENN | 4.07▲ | +0.04 (+0.99%) | 4.11 | 3.9399 | 7,422 |
| CENT | 38.20▼ | -0.16 (-0.42%) | 38.5999 | 37.85 | 41,103 |
| CENTA | 34.33▼ | -0.19 (-0.55%) | 34.78 | 34.11 | 291,121 |
| CEPF | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 383,574 |
| CEPI | 33.86▲ | +0.8058 (+2.44%) | 33.95 | 33.21 | 28,958 |
| CEPO | 10.60▲ | +0.0051 (+0.05%) | 10.605 | 10.59 | 14,597 |
| CEPT | 13.19▲ | +0.51 (+4.02%) | 13.43 | 12.6164 | 1,390,791 |
| CEPV | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 846 |
| CERS | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 3,092,336 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CFFN | 7.78▲ | +0.15 (+1.97%) | 7.83 | 7.63 | 999,250 |
| CGBL | 36.99▲ | +0.37 (+1.01%) | 37.025 | 36.624 | 1,374,174 |
| CGCT | 10.40▼ | -0.02 (-0.19%) | 10.4166 | 10.3917 | 314,355 |
| CGCV | 31.89▲ | +0.20 (+0.63%) | 31.91 | 31.691 | 212,252 |
| CGDG | 37.49▲ | +0.31 (+0.83%) | 37.52 | 37.16 | 546,264 |
| CGDV | 47.73▲ | +0.43 (+0.91%) | 47.755 | 47.305 | 4,258,516 |
| CGGE | 33.74▲ | +0.52 (+1.57%) | 33.755 | 33.2386 | 433,601 |
| CGGO | 39.15▲ | +0.83 (+2.17%) | 39.20 | 38.44 | 1,353,501 |
| CGGR | 45.95▲ | +0.73 (+1.61%) | 45.965 | 45.225 | 2,481,676 |
| CGIC | 35.99▲ | +0.66 (+1.87%) | 36.055 | 35.445 | 382,782 |
| CGIE | 36.04▲ | +0.67 (+1.89%) | 36.0999 | 35.45 | 612,567 |
| CGNG | 35.54▲ | +0.73 (+2.10%) | 35.55 | 34.94 | 812,805 |
| CGNX | 63.37▲ | +2.72 (+4.48%) | 63.98 | 60.9474 | 2,196,178 |
| CGO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 12.925 | 23,712 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CGUS | 43.40▲ | +0.40 (+0.93%) | 43.465 | 43.01 | 1,038,753 |
| CGVV | 29.97▲ | +0.355 (+1.20%) | 29.98 | 29.69 | 154,657 |
| CGXU | 33.10▲ | +0.68 (+2.10%) | 33.15 | 32.45 | 786,912 |
| CHAR | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.72 | 4,798 |
| CHAT | 86.30▲ | +2.73 (+3.27%) | 86.38 | 84.18 | 438,493 |
| CHAU | 23.81▲ | +0.46 (+1.97%) | 23.85 | 23.55 | 66,416 |
| CHCO | 123.88▲ | +1.00 (+0.81%) | 124.64 | 122.135 | 78,280 |
| CHCT | 17.54▲ | +0.20 (+1.15%) | 17.55 | 17.22 | 136,337 |
| CHD | 96.12▲ | +0.37 (+0.39%) | 96.70 | 95.07 | 951,406 |
| CHE | 441.61▲ | +1.56 (+0.35%) | 442.535 | 433.80 | 148,916 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CHGX | 31.2468▲ | +0.4736 (+1.54%) | 31.255 | 30.89 | 6,273 |
| CHH | 112.26▲ | +6.10 (+5.75%) | 113.785 | 104.915 | 749,438 |
| CHKP | 128.33▲ | +2.35 (+1.87%) | 128.50 | 122.70 | 989,791 |
| CHMG | 67.99▲ | +0.89 (+1.33%) | 68.31 | 66.845 | 42,495 |
| CHNR | 4.145▲ | +0.145 (+3.62%) | 4.145 | 3.97 | 2,549 |
| CHPG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 9,215 |
| CHPS | 82.3413▲ | +3.3346 (+4.22%) | 82.49 | 80.00 | 22,794 |