Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 508.09▲ | +4.20 (+0.83%) | 509.66 | 502.89 | 4,401,900 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BRKU | 25.03▲ | +0.38 (+1.54%) | 25.19 | 24.562 | 230,900 |
| BRT | 14.78▼ | -0.05 (-0.34%) | 14.98 | 14.72 | 69,900 |
| BRTR | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.90 | 73,900 |
| BRX | 28.32▲ | +0.31 (+1.11%) | 28.46 | 27.98 | 3,542,927 |
| BRZU | 109.67▲ | +3.43 (+3.23%) | 109.79 | 107.107 | 50,104 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 36.74▲ | +0.61 (+1.69%) | 36.78 | 35.99 | 318,000 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 857,230 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.86 | 839,880 |
| BSCU | 16.936▼ | -0.009 (-0.05%) | 16.95 | 16.92 | 616,100 |
| BSCV | 16.72 | +0.00 (+0.00%) | 16.72 | 16.70 | 269,600 |
| BSCW | 20.92▲ | +0.01 (+0.05%) | 20.92 | 20.883 | 202,600 |
| BSCX | 21.475 | +0.00 (+0.00%) | 21.48 | 21.44 | 139,300 |
| BSCY | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 83,934 |
| BSCZ | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.795 | 60,800 |
| BSJR | 22.625▲ | +0.03 (+0.13%) | 22.63 | 22.607 | 80,940 |
| BSJX | 25.58▲ | +0.09 (+0.35%) | 25.58 | 25.525 | 7,000 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.69 | 23.65 | 30,399 |
| BSMR | 23.745▲ | +0.01 (+0.04%) | 23.75 | 23.7159 | 36,616 |
| BSMS | 23.615▼ | -0.01 (-0.04%) | 23.63 | 23.6005 | 31,799 |
| BSMT | 23.305▼ | -0.01 (-0.04%) | 23.32 | 23.30 | 24,200 |
| BSMU | 22.215▼ | -0.02 (-0.09%) | 22.24 | 22.19 | 85,600 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BSMW | 25.3804▼ | -0.0146 (-0.06%) | 25.44 | 25.36 | 16,631 |
| BSMY | 24.8007▼ | -0.0393 (-0.16%) | 24.86 | 24.80 | 10,982 |
| BSMZ | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 5,400 |
| BSRR | 37.88▼ | -0.04 (-0.11%) | 38.57 | 37.548 | 106,073 |
| BSSX | 26.06▲ | +0.045 (+0.17%) | 26.10 | 26.01 | 9,600 |
| BSTP | 37.5094▲ | +0.5297 (+1.43%) | 37.57 | 37.255 | 5,402 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BSVN | 45.19▼ | -0.29 (-0.64%) | 46.00 | 45.13 | 9,544 |
| BSVO | 26.52▲ | +0.7337 (+2.85%) | 26.58 | 25.97 | 193,964 |
| BTA | 9.65▼ | -0.065 (-0.67%) | 9.66 | 9.60 | 18,200 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BTE | 3.53▲ | +0.14 (+4.13%) | 3.56 | 3.4246 | 19,411,280 |
| BTF | 19.4488▲ | +1.7893 (+10.13%) | 19.785 | 18.56 | 34,329 |
| BTG | 5.06▲ | +0.34 (+7.20%) | 5.06 | 4.82 | 27,452,200 |
| BTI | 62.80▲ | +0.84 (+1.36%) | 63.025 | 62.30 | 4,542,025 |
| BTO | 39.73▲ | +0.60 (+1.53%) | 39.85 | 39.24 | 65,200 |
| BTOG | 2.80▲ | +0.15 (+5.66%) | 3.10 | 2.715 | 180,003 |
| BTR | 26.628▲ | +0.4865 (+1.86%) | 26.628 | 26.51 | 100 |
| BTSG | 39.68▲ | +1.32 (+3.44%) | 39.83 | 38.32 | 1,214,023 |
| BTT | 22.80▼ | -0.02 (-0.09%) | 22.87 | 22.76 | 34,100 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |
| BTZ | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 252,800 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUFC | 41.61▲ | +0.26 (+0.63%) | 41.61 | 41.46 | 60,400 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BUFM | 39.501▲ | +0.451 (+1.15%) | 39.52 | 39.33 | 21,500 |
| BUI | 27.99▲ | +0.29 (+1.05%) | 28.15 | 27.82 | 92,000 |
| BUL | 56.79▲ | +1.55 (+2.81%) | 56.82 | 55.68 | 18,100 |
| BULD | 29.812▲ | +1.9334 (+6.94%) | 31.86 | 28.59 | 3,900 |
| BURL | 311.63▲ | +8.71 (+2.88%) | 312.22 | 303.155 | 667,909 |
| BUSE | 27.27▲ | +0.75 (+2.83%) | 27.345 | 26.65 | 1,217,821 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 409,000 |
| BUYO | 29.283▲ | +1.0606 (+3.76%) | 29.283 | 29.283 | 0 |
| BV | 13.55▲ | +0.63 (+4.88%) | 13.61 | 12.94 | 1,096,400 |
| BVAL | 29.443▲ | +0.5335 (+1.85%) | 29.443 | 29.22 | 32,200 |
| BVFL | 19.80▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 21,324 |
| BVN | 36.95▲ | +1.95 (+5.57%) | 37.72 | 35.64 | 1,381,200 |
| BVS | 8.51▲ | +0.30 (+3.65%) | 8.53 | 8.26 | 253,080 |
| BW | 9.50▲ | +0.98 (+11.50%) | 9.6799 | 8.82 | 2,589,014 |
| BWA | 52.23▲ | +1.87 (+3.71%) | 52.27 | 50.48 | 2,161,529 |
| BWB | 19.97▲ | +0.17 (+0.86%) | 20.30 | 18.8901 | 126,848 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BWFG | 50.40▲ | +0.31 (+0.62%) | 51.43 | 50.0601 | 48,105 |
| BWLP | 16.54▲ | +0.79 (+5.02%) | 16.68 | 15.84 | 388,287 |
| BWMN | 35.33▲ | +1.79 (+5.34%) | 35.43 | 34.03 | 131,806 |
| BWMX | 17.97▲ | +0.29 (+1.64%) | 18.1499 | 17.73 | 86,210 |
| BWX | 22.68▲ | +0.04 (+0.18%) | 22.73 | 22.655 | 261,768 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| BXC | 79.05▲ | +2.50 (+3.27%) | 79.97 | 76.60 | 64,202 |
| BXMT | 19.61▲ | +0.08 (+0.41%) | 19.67 | 19.48 | 1,094,100 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BY | 33.51▲ | +0.25 (+0.75%) | 33.89 | 33.325 | 179,133 |
| BYFC | 8.26▼ | -0.01 (-0.12%) | 8.41 | 8.26 | 4,312 |
| BYLD | 22.86▲ | +0.02 (+0.09%) | 22.86 | 22.79 | 49,706 |
| BYM | 11.05▼ | -0.06 (-0.54%) | 11.09 | 10.97 | 64,100 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| BZH | 25.05▲ | +0.49 (+2.00%) | 25.50 | 24.50 | 567,428 |
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CAAP | 28.90▲ | +0.66 (+2.34%) | 29.035 | 28.00 | 229,200 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CABO | 100.75▼ | -0.07 (-0.07%) | 102.13 | 97.82 | 141,201 |
| CAC | 50.13▲ | +0.13 (+0.26%) | 50.955 | 50.09 | 72,988 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CAEP | 10.24▼ | -0.005 (-0.05%) | 10.265 | 10.23 | 21,900 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAFX | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.025 | 7,845 |
| CAG | 19.35▼ | -0.20 (-1.02%) | 19.72 | 19.35 | 11,150,385 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |