Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 33.06▼ | -0.66 (-1.96%) | 33.83 | 32.99 | 250,719 |
| BSBR | 5.29▼ | -0.06 (-1.12%) | 5.33 | 5.19 | 1,379,432 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 862,635 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.38 | 349,743 |
| BSCT | 18.585▼ | -0.005 (-0.03%) | 18.59 | 18.57 | 553,799 |
| BSET | 21.78▲ | +0.09 (+0.41%) | 22.02 | 21.40 | 40,319 |
| BSJR | 22.395▼ | -0.0072 (-0.03%) | 22.40 | 22.37 | 114,496 |
| BSJS | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.78 | 84,202 |
| BSJT | 21.18▼ | -0.005 (-0.02%) | 21.2063 | 21.18 | 168,872 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BSJW | 25.355▼ | -0.0073 (-0.03%) | 25.355 | 25.35 | 271 |
| BSJX | 25.21▼ | -0.02 (-0.08%) | 25.22 | 25.18 | 1,742 |
| BSL | 13.11▲ | +0.04 (+0.31%) | 13.1245 | 13.07 | 23,684 |
| BSMS | 23.4542▼ | -0.002 (-0.01%) | 23.47 | 23.44 | 23,068 |
| BSMT | 23.0756▼ | -0.0194 (-0.08%) | 23.10 | 23.06 | 41,240 |
| BSOL | 10.30▼ | -0.20 (-1.90%) | 10.46 | 10.2601 | 2,236,335 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSTP | 39.4867▼ | -0.128 (-0.32%) | 39.55 | 39.4867 | 4,160 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTBD | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.1101 | 7,758 |
| BTC | 28.41▼ | -0.31 (-1.08%) | 28.68 | 28.28 | 769,525 |
| BTCK | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.65 | 100 |
| BTCU | 17.055▼ | -0.4046 (-2.32%) | 17.26 | 16.97 | 6,183 |
| BTF | 17.4203▼ | -0.3297 (-1.86%) | 17.53 | 17.34 | 5,913 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BTOC | 0.299▲ | +0.0051 (+1.74%) | 0.299 | 0.2904 | 25,153 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BTSG | 68.16▼ | -0.10 (-0.15%) | 70.61 | 67.40 | 32,682,563 |
| BTTC | 0.91▲ | +0.122 (+15.48%) | 0.91 | 0.788 | 55,326 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.46 | 23.43 | 99,872 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BUDA | 9.51▼ | -0.04 (-0.42%) | 10.0996 | 9.51 | 6,934 |
| BUFC | 42.7404▼ | -0.0446 (-0.10%) | 42.75 | 42.70 | 16,006 |
| BUFI | 42.365▼ | -0.2016 (-0.47%) | 42.45 | 42.355 | 3,007 |
| BUFM | 40.6345▼ | -0.1255 (-0.31%) | 40.68 | 40.6345 | 8,289 |
| BUG | 40.72▼ | -0.14 (-0.34%) | 41.23 | 40.23 | 1,321,383 |
| BUL | 59.3301▲ | +0.2197 (+0.37%) | 59.435 | 58.94 | 4,958 |
| BULG | 42.3471▼ | -1.8022 (-4.08%) | 44.00 | 42.00 | 2,849 |
| BULL | 7.52▼ | -0.17 (-2.21%) | 7.89 | 7.49 | 11,558,008 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BUYO | 32.9183▼ | -0.0734 (-0.22%) | 32.9183 | 32.91 | 143 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BVAL | 31.4344▲ | +0.1144 (+0.37%) | 31.4799 | 31.35 | 14,298 |
| BVC | 11.11▼ | -0.09 (-0.80%) | 11.11 | 10.67 | 3,080 |
| BVFL | 21.80▲ | +0.16 (+0.74%) | 21.80 | 21.155 | 8,149 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWAY | 14.84▼ | -0.05 (-0.34%) | 15.18 | 14.61 | 86,820 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWEN | 4.61▼ | -0.31 (-6.30%) | 4.90 | 4.50 | 340,344 |
| BWET | 229.27▼ | -0.76 (-0.33%) | 239.88 | 225.23 | 194,967 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BWLP | 20.40▼ | -0.20 (-0.97%) | 20.78 | 20.31 | 201,481 |
| BWMX | 18.50▲ | +0.41 (+2.27%) | 18.67 | 18.03 | 53,291 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| BZ | 15.15▲ | +0.25 (+1.68%) | 15.24 | 14.815 | 2,482,407 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CAAA | 20.305▲ | +0.015 (+0.07%) | 20.31 | 20.30 | 624 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CAFG | 33.2963▼ | -0.0121 (-0.04%) | 33.45 | 33.255 | 19,347 |
| CAG | 14.47▲ | +0.38 (+2.70%) | 14.60 | 14.02 | 22,370,524 |
| CAGE | 28.00▼ | -0.33 (-1.16%) | 28.30 | 27.80 | 78,533 |
| CAIE | 27.05▼ | -0.09 (-0.33%) | 27.16 | 26.96 | 495,345 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CALM | 88.28▲ | +2.92 (+3.42%) | 88.39 | 85.69 | 913,620 |
| CALX | 38.63▼ | -0.84 (-2.13%) | 39.72 | 37.75 | 1,286,354 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMX | 35.019▲ | +0.3051 (+0.88%) | 35.019 | 35.019 | 100 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CANF | 3.32▲ | +0.04 (+1.22%) | 3.32 | 3.18 | 50,300 |
| CANQ | 30.5152▼ | -0.1841 (-0.60%) | 30.59 | 30.46 | 712 |
| CAPE | 33.08▲ | +0.4975 (+1.53%) | 33.08 | 32.52 | 8,854 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARK | 47.264▼ | -0.6572 (-1.37%) | 47.264 | 47.264 | 100 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |