Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSR | 58.29▲ | +0.60 (+1.04%) | 58.82 | 57.37 | 439,154 |
| CSTE | 3.19▲ | +0.01 (+0.31%) | 3.33 | 3.19 | 41,934 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CTEC | 58.5324▲ | +0.734 (+1.27%) | 58.59 | 58.42 | 1,589 |
| CTM | 0.621▲ | +0.003 (+0.49%) | 0.64 | 0.62 | 409,500 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 102,697 |
| CUE | 28.74▲ | +0.74 (+2.64%) | 28.89 | 27.50 | 122,768 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CUPR | 3.15▲ | +0.15 (+5.00%) | 3.23 | 2.9995 | 23,894 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| CV | 6.60▲ | +0.08 (+1.23%) | 6.895 | 6.505 | 207,060 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| CVEO | 34.05▲ | +0.35 (+1.04%) | 34.15 | 33.25 | 50,274 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVLG | 35.63▲ | +0.36 (+1.02%) | 35.99 | 34.82 | 238,735 |
| CVRD | 18.6948▲ | +0.1834 (+0.99%) | 18.6948 | 18.6948 | 19 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CVY | 30.4289▲ | +0.1489 (+0.49%) | 30.4399 | 30.3201 | 3,421 |
| CWBC | 26.19▼ | -0.10 (-0.38%) | 26.79 | 26.10 | 116,700 |
| CXII | 10.78▲ | +0.0491 (+0.46%) | 10.78 | 10.71 | 1,100 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| CXT | 51.99▲ | +1.62 (+3.22%) | 52.15 | 50.715 | 509,652 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| CZNC | 25.97▲ | +0.04 (+0.15%) | 26.23 | 25.695 | 53,270 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DADS | 20.04▲ | +0.0667 (+0.33%) | 20.07 | 20.04 | 485 |
| DAIC | 2.53▼ | -0.25 (-8.99%) | 2.75 | 2.4026 | 308,275 |
| DALI | 29.4868▲ | +0.2212 (+0.76%) | 29.515 | 29.4868 | 732 |
| DAMD | 13.30▼ | -0.71 (-5.07%) | 14.12 | 13.05 | 1,816,314 |
| DAN | 31.08▲ | +0.41 (+1.34%) | 31.27 | 30.92 | 1,097,113 |
| DAPP | 19.92▲ | +0.41 (+2.10%) | 20.54 | 19.55 | 948,895 |
| DAR | 65.11▼ | -1.26 (-1.90%) | 66.73 | 64.82 | 1,563,537 |
| DAVE | 350.71▼ | -7.65 (-2.13%) | 366.115 | 345.61 | 364,719 |
| DB | 40.48▲ | +0.13 (+0.32%) | 40.68 | 40.275 | 1,690,864 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBEM | 39.36▲ | +0.41 (+1.05%) | 39.39 | 39.19 | 4,200 |
| DBI | 5.88▼ | -0.11 (-1.84%) | 6.10 | 5.60 | 970,125 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DBX | 35.56▲ | +0.51 (+1.46%) | 35.85 | 34.89 | 3,981,361 |
| DCBO | 24.25▲ | +0.83 (+3.54%) | 24.34 | 23.43 | 33,724 |
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DCOM | 40.71▲ | +0.20 (+0.49%) | 41.13 | 40.34 | 327,648 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DE | 675.74▼ | -2.20 (-0.32%) | 692.69 | 675.43 | 1,322,280 |
| DEC | 14.81▼ | -0.13 (-0.87%) | 14.95 | 14.67 | 442,759 |
| DECO | 74.0892▲ | +1.7312 (+2.39%) | 74.13 | 74.07 | 446 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DEHP | 42.03▲ | +0.70 (+1.69%) | 42.22 | 41.85 | 36,000 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFAE | 40.13▲ | +0.49 (+1.24%) | 40.28 | 40.04 | 880,800 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DFEM | 40.53▲ | +0.45 (+1.12%) | 40.65 | 40.46 | 694,700 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DFIV | 58.58▲ | +0.56 (+0.97%) | 58.705 | 58.455 | 1,159,380 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFSE | 49.208▲ | +0.708 (+1.46%) | 49.40 | 48.97 | 15,000 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DGS | 64.4115▲ | +0.5015 (+0.78%) | 64.5785 | 64.27 | 29,020 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DHX | 4.53▲ | +0.06 (+1.34%) | 4.72 | 4.49 | 254,028 |
| DIEM | 43.7568▲ | +0.42 (+0.97%) | 43.90 | 43.66 | 8,437 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIM | 89.3245▲ | +0.6502 (+0.73%) | 89.68 | 89.3245 | 777 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DISK | 38.61▲ | +0.06 (+0.16%) | 39.41 | 38.35 | 145,227 |
| DIVE | 27.8392▲ | +0.2692 (+0.98%) | 27.8392 | 27.795 | 510 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLO | 14.86▼ | -0.06 (-0.40%) | 15.16 | 14.78 | 1,249,298 |