Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 78.96▲ | +0.63 (+0.80%) | 79.90 | 78.085 | 366,544 |
| BLCO | 16.56▼ | -0.07 (-0.42%) | 16.66 | 16.32 | 341,865 |
| BLCR | 50.37▲ | +0.45 (+0.90%) | 50.49 | 50.06 | 504,155 |
| BLCV | 41.31▲ | +0.02 (+0.05%) | 41.3806 | 41.31 | 9,929 |
| BLDR | 89.48▼ | -1.03 (-1.14%) | 90.96 | 88.895 | 1,799,402 |
| BLFS | 28.24▼ | -0.06 (-0.21%) | 28.51 | 27.52 | 1,235,572 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLIN | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 48,608 |
| BLKB | 29.62▲ | +0.25 (+0.85%) | 29.81 | 28.76 | 768,070 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BLMN | 9.14▼ | -0.02 (-0.22%) | 9.275 | 8.72 | 2,219,088 |
| BLND | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.67 | 1,301,188 |
| BLRK | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 4,457 |
| BLTD | 25.22▼ | -0.22 (-0.86%) | 25.37 | 25.22 | 66,056 |
| BLTE | 153.985▼ | -0.665 (-0.43%) | 156.555 | 150.51 | 224,822 |
| BLUC | 31.15▲ | +0.31 (+1.01%) | 31.17 | 30.9542 | 79,681 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BLV | 68.93▼ | -0.67 (-0.96%) | 69.44 | 68.90 | 534,742 |
| BLW | 12.49▲ | +0.11 (+0.89%) | 12.49 | 12.35 | 147,358 |
| BLX | 61.47▼ | -0.14 (-0.23%) | 62.50 | 61.20 | 141,072 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BMA | 92.59▲ | +0.09 (+0.10%) | 94.69 | 91.31 | 166,514 |
| BMBL | 3.20 | +0.00 (+0.00%) | 3.235 | 3.1105 | 2,375,598 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMED | 30.62▼ | -0.1534 (-0.50%) | 30.7199 | 30.62 | 1,189 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BMI | 148.38▲ | +9.71 (+7.00%) | 148.99 | 138.995 | 415,781 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BMRC | 27.70▲ | +0.11 (+0.40%) | 27.805 | 26.70 | 189,485 |
| BMRN | 57.22▼ | -0.45 (-0.78%) | 57.92 | 56.43 | 1,627,180 |
| BMY | 57.62▼ | -0.94 (-1.61%) | 58.88 | 57.27 | 11,330,228 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BND | 73.41▼ | -0.30 (-0.41%) | 73.62 | 73.395 | 11,539,220 |
| BNDC | 22.0936▼ | -0.0814 (-0.37%) | 22.15 | 22.0936 | 4,775 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BNDI | 47.04▼ | -0.224 (-0.47%) | 47.19 | 47.04 | 25,640 |
| BNDP | 74.3401▼ | -0.1599 (-0.21%) | 74.51 | 74.3401 | 11,960 |
| BNDW | 68.53▼ | -0.1949 (-0.28%) | 68.67 | 68.5299 | 95,813 |
| BNDX | 48.43▼ | -0.09 (-0.19%) | 48.5394 | 48.43 | 4,871,477 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BNTX | 93.05▼ | -1.21 (-1.28%) | 95.08 | 92.96 | 559,788 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOBS | 15.82▼ | -0.62 (-3.77%) | 16.45 | 15.73 | 734,160 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BODI | 10.22▼ | -0.03 (-0.29%) | 10.30 | 9.81 | 12,942 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOF | 4.60▲ | +0.30 (+6.98%) | 4.70 | 4.33 | 50,170 |
| BOH | 81.49▲ | +0.69 (+0.85%) | 81.645 | 80.37 | 168,110 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOND | 92.21▼ | -0.42 (-0.45%) | 92.51 | 92.195 | 489,564 |
| BOSC | 4.49▼ | -0.01 (-0.22%) | 4.54 | 4.40 | 17,027 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BOX | 26.54▼ | -0.03 (-0.11%) | 26.865 | 26.17 | 1,918,597 |
| BOXL | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.3901 | 74,916 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BRAG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.72 | 753 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRBS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.52 | 160,267 |
| BRC | 91.57▲ | +1.57 (+1.74%) | 91.90 | 89.095 | 135,255 |
| BRCB | 8.29▲ | +0.14 (+1.72%) | 8.55 | 7.85 | 438,762 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRES | 26.9147▲ | +0.0837 (+0.31%) | 26.96 | 26.9147 | 394 |
| BRHY | 51.0577▲ | +0.0055 (+0.01%) | 51.10 | 51.05 | 2,888 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRKC | 41.325▲ | +0.2388 (+0.58%) | 41.325 | 41.175 | 1,917 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRLS | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 7,278 |
| BRNY | 58.1969▲ | +0.5315 (+0.92%) | 58.30 | 58.01 | 33,753 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BRT | 15.37▲ | +0.04 (+0.26%) | 15.58 | 15.055 | 64,465 |
| BRTR | 50.325▼ | -0.205 (-0.41%) | 50.455 | 50.32 | 48,943 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BSAC | 32.93▲ | +0.50 (+1.54%) | 33.00 | 32.3425 | 467,271 |
| BSBK | 9.03▼ | -0.11 (-1.20%) | 9.105 | 9.03 | 2,049 |
| BSCW | 20.51▼ | -0.055 (-0.27%) | 20.55 | 20.50 | 374,045 |