Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BST | 45.31▲ | +0.41 (+0.91%) | 45.52 | 44.7001 | 103,567 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BSTZ | 28.29▲ | +0.58 (+2.09%) | 28.32 | 27.59 | 307,488 |
| BTAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 332,335 |
| BTBT | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.93 | 27,082,663 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |
| BTCS | 2.06▲ | +0.01 (+0.49%) | 2.098 | 1.9792 | 528,445 |
| BTDR | 13.22▲ | +0.39 (+3.04%) | 13.39 | 12.48 | 6,660,685 |
| BTE | 4.96▲ | +0.03 (+0.61%) | 4.994 | 4.89 | 18,368,333 |
| BTF | 21.3667▼ | -0.3321 (-1.53%) | 21.56 | 21.31 | 7,387 |
| BTG | 5.36▼ | -0.02 (-0.37%) | 5.4286 | 5.26 | 19,589,524 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTQ | 3.14▼ | -0.06 (-1.88%) | 3.24 | 3.06 | 1,376,491 |
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BU | 23.9361▼ | -1.1617 (-4.63%) | 23.9361 | 23.93 | 676 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| BUD | 80.15▲ | +0.34 (+0.43%) | 80.26 | 79.49 | 1,250,471 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BUL | 57.955▼ | -0.282 (-0.48%) | 58.12 | 57.855 | 3,879 |
| BULD | 32.6714▲ | +0.3277 (+1.01%) | 32.74 | 32.29 | 7,214 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BUUU | 20.43▲ | +0.17 (+0.84%) | 23.35 | 18.10 | 21,911 |
| BUYO | 30.7565▲ | +0.0265 (+0.09%) | 30.7565 | 30.7565 | 30 |
| BUZZ | 37.14▲ | +0.28 (+0.76%) | 37.46 | 36.425 | 98,489 |
| BV | 12.55▼ | -0.30 (-2.33%) | 12.685 | 12.30 | 451,356 |
| BVAL | 30.36▲ | +0.04 (+0.13%) | 30.40 | 30.26 | 7,723 |
| BVN | 38.47▲ | +0.38 (+1.00%) | 38.65 | 37.459 | 786,296 |
| BVS | 10.40▲ | +0.26 (+2.56%) | 10.50 | 10.08 | 376,130 |
| BW | 19.35▼ | -0.40 (-2.03%) | 20.75 | 18.5753 | 4,411,641 |
| BWA | 66.87▲ | +3.13 (+4.91%) | 69.40 | 63.96 | 6,900,186 |
| BWAY | 16.31▼ | -0.43 (-2.57%) | 16.805 | 15.35 | 368,123 |
| BWEB | 76.3465▲ | +0.4878 (+0.64%) | 76.8401 | 75.1873 | 1,173 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BWET | 179.04▲ | +4.65 (+2.67%) | 180.00 | 174.44 | 59,244 |
| BWLP | 20.39▼ | -0.11 (-0.54%) | 21.02 | 20.1501 | 492,489 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWOW | 18.5146▲ | +0.4766 (+2.64%) | 18.5146 | 18.22 | 1,097 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYRE | 27.2848▼ | -0.1625 (-0.59%) | 27.37 | 27.15 | 1,945 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZFD | 1.31▼ | -0.08 (-5.76%) | 1.38 | 0.99 | 11,997,004 |
| BZH | 23.62▲ | +0.29 (+1.24%) | 24.05 | 23.16 | 884,951 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAAS | 4.65▼ | -0.07 (-1.48%) | 4.7409 | 4.64 | 16,846 |
| CABA | 3.59▼ | -0.04 (-1.10%) | 3.65 | 3.475 | 5,662,936 |
| CACC | 525.00▼ | -1.72 (-0.33%) | 530.74 | 520.34 | 135,927 |
| CADL | 8.94▲ | +0.22 (+2.52%) | 8.945 | 8.48 | 1,824,379 |
| CAEP | 11.98▼ | -0.13 (-1.07%) | 12.40 | 11.98 | 1,478 |
| CAF | 20.26▲ | +0.37 (+1.86%) | 20.47 | 19.85 | 50,969 |
| CAFG | 31.1764▲ | +0.1274 (+0.41%) | 31.1764 | 30.95 | 1,231 |
| CAIE | 27.45▲ | +0.08 (+0.29%) | 27.495 | 27.26 | 312,974 |
| CAIQ | 26.9519▲ | +0.1569 (+0.59%) | 27.04 | 26.80 | 197,583 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CALM | 79.51▲ | +0.63 (+0.80%) | 80.18 | 77.43 | 1,216,082 |
| CALY | 15.34▼ | -0.39 (-2.48%) | 15.75 | 15.275 | 2,113,542 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CAMP | 4.50 | +0.00 (+0.00%) | 5.01 | 4.34 | 373,806 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CANE | 10.28▲ | +0.21 (+2.09%) | 10.28 | 10.145 | 358,933 |
| CANF | 3.64▲ | +0.25 (+7.37%) | 3.68 | 3.44 | 176,545 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CANQ | 30.9514▲ | +0.2264 (+0.74%) | 30.9514 | 30.83 | 575 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARE | 26.60▲ | +0.43 (+1.64%) | 26.635 | 25.80 | 464,240 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CARR | 65.57▲ | +0.01 (+0.02%) | 66.19 | 65.00 | 2,838,219 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CBL | 45.79▼ | -0.78 (-1.67%) | 46.60 | 45.01 | 227,618 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CBT | 82.90▼ | -1.63 (-1.93%) | 85.5099 | 82.305 | 269,661 |
| CC | 25.18▲ | +0.51 (+2.07%) | 25.62 | 24.28 | 3,907,302 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CCD | 25.045▲ | +0.245 (+0.99%) | 25.165 | 24.6514 | 80,389 |