Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BHV | 12.8501▲ | +0.1001 (+0.79%) | 12.8501 | 12.85 | 772 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIBL | 56.45▲ | +0.24 (+0.43%) | 56.9037 | 56.4014 | 55,560 |
| BIDD | 30.71▲ | +0.0603 (+0.20%) | 30.87 | 30.68 | 14,751 |
| BIGY | 52.53▼ | -0.22 (-0.42%) | 52.805 | 52.53 | 3,962 |
| BIIB | 203.89▼ | -3.24 (-1.56%) | 207.57 | 203.53 | 923,159 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BINT | 32.83▲ | +0.04 (+0.12%) | 32.95 | 32.76 | 44,137 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BIOX | 0.3588▲ | +0.0008 (+0.22%) | 0.368 | 0.3347 | 91,437 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BJ | 93.96▼ | -2.24 (-2.33%) | 96.20 | 93.71 | 927,866 |
| BJRI | 67.53▼ | -1.12 (-1.63%) | 69.40 | 67.50 | 438,511 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKE | 45.94▼ | -0.71 (-1.52%) | 46.56 | 45.372 | 270,460 |
| BKF | 40.8567▼ | -0.6386 (-1.54%) | 41.04 | 40.7918 | 3,532 |
| BKHY | 47.2844▲ | +0.0054 (+0.01%) | 47.32 | 47.2844 | 7,430 |
| BKLG | 25.76▼ | -0.1222 (-0.47%) | 25.76 | 25.76 | 100 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BKNG | 212.87▼ | -0.01 (+0.00%) | 214.36 | 208.77 | 3,491,300 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |
| BLCO | 16.87▲ | +0.04 (+0.24%) | 17.045 | 16.70 | 195,852 |
| BLCR | 50.06▼ | -0.10 (-0.20%) | 50.355 | 50.01 | 350,737 |
| BLCV | 43.23▼ | -0.0683 (-0.16%) | 43.34 | 43.23 | 2,727 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BLDX | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.3018 | 3,143 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BLGR | 32.599▼ | -0.1673 (-0.51%) | 32.85 | 32.5701 | 30,479 |
| BLK | 1,148.84▲ | +17.44 (+1.54%) | 1,152.80 | 1,128.45 | 437,460 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| BLMN | 11.12▲ | +0.10 (+0.91%) | 11.27 | 10.82 | 1,336,577 |
| BLNE | 1.11▼ | -0.01 (-0.89%) | 1.1799 | 1.08 | 256,049 |
| BLNK | 0.5901▼ | -0.0082 (-1.37%) | 0.6274 | 0.5865 | 1,198,752 |
| BLRK | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 45,349 |
| BLSG | 1.7603▼ | -0.0043 (-0.24%) | 1.7618 | 1.75 | 3,543 |
| BLSH | 24.52▼ | -0.02 (-0.08%) | 24.89 | 24.16 | 657,962 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BLUC | 32.0423▼ | -0.1477 (-0.46%) | 32.22 | 32.02 | 42,003 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BLUX | 32.79▲ | +0.0261 (+0.08%) | 32.92 | 32.79 | 60,549 |
| BLZE | 18.71▼ | -0.56 (-2.91%) | 19.65 | 18.56 | 2,666,567 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BMHL | 5.84▲ | +0.0001 (+0.00%) | 5.84 | 5.84 | 0 |
| BMNG | 15.1305▼ | -0.1242 (-0.81%) | 15.735 | 14.39 | 493,015 |
| BMNR | 18.09▼ | -0.01 (-0.06%) | 18.465 | 17.635 | 19,487,502 |
| BMO | 181.17▼ | -0.74 (-0.41%) | 183.6537 | 181.145 | 332,507 |
| BMR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.27 | 54,987 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNED | 12.57▼ | -0.25 (-1.95%) | 12.8826 | 12.49 | 122,492 |
| BNGE | 32.506▼ | -0.129 (-0.40%) | 32.54 | 32.506 | 236 |
| BNGO | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.1293 | 131,454 |
| BNR | 10.4213▼ | -0.4356 (-4.01%) | 11.1256 | 10.00 | 13,487 |
| BNS | 88.86▲ | +0.30 (+0.34%) | 89.44 | 88.68 | 1,679,833 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BNTX | 92.80 | +0.00 (+0.00%) | 93.22 | 92.04 | 685,889 |
| BNY | 160.32▲ | +0.89 (+0.56%) | 160.94 | 159.155 | 1,134,640 |
| BOAT | 43.4766▼ | -0.6572 (-1.49%) | 44.13 | 43.27 | 19,763 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BOEG | 15.15▲ | +0.0668 (+0.44%) | 15.46 | 15.14 | 16,185 |
| BOEU | 38.165▲ | +0.0976 (+0.26%) | 39.02 | 38.165 | 4,724 |
| BOF | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0797 | 30,970 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOLD | 2.75▼ | -0.07 (-2.48%) | 2.89 | 2.74 | 297,490 |
| BON | 1.15▼ | -0.04 (-3.36%) | 1.1863 | 1.126 | 8,418 |
| BOOM | 7.64▲ | +0.18 (+2.41%) | 7.70 | 7.44 | 82,769 |
| BOOT | 165.80▼ | -2.79 (-1.65%) | 170.47 | 165.085 | 452,448 |
| BORR | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.12 | 5,813,503 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOTT | 45.7722▲ | +0.5572 (+1.23%) | 45.91 | 45.48 | 10,157 |
| BOTZ | 37.48▲ | +0.06 (+0.16%) | 37.7105 | 37.385 | 395,554 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BP | 43.16▲ | +0.28 (+0.65%) | 43.415 | 42.865 | 4,452,912 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,115 |
| BPAY | 26.8952▲ | +0.0998 (+0.37%) | 27.03 | 26.8952 | 7,687 |
| BPH | 66.7662▲ | +0.5615 (+0.85%) | 66.7662 | 66.55 | 560 |
| BPOP | 174.84▲ | +0.88 (+0.51%) | 175.7375 | 173.555 | 352,264 |
| BPRE | 12.92▲ | +0.08 (+0.62%) | 13.1265 | 12.81 | 639,125 |