Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMY | 54.28▼ | -0.38 (-0.70%) | 54.78 | 54.005 | 16,579,420 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BNAI | 1.39▼ | -0.19 (-12.03%) | 1.68 | 1.39 | 196,015 |
| BNDI | 47.76▼ | -0.01 (-0.02%) | 47.7684 | 47.6427 | 20,132 |
| BNDS | 50.5153▼ | -0.0747 (-0.15%) | 50.5499 | 50.3678 | 17,835 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNGE | 37.7089▲ | +0.0189 (+0.05%) | 37.7089 | 37.616 | 839 |
| BNKK | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.26 | 149,501 |
| BNO | 28.78▲ | +0.18 (+0.63%) | 28.79 | 28.48 | 202,674 |
| BNR | 21.77▼ | -1.62 (-6.93%) | 24.18 | 19.91 | 54,345 |
| BNS | 73.72▲ | +0.71 (+0.97%) | 73.88 | 72.99 | 1,283,690 |
| BNT | 46.36▲ | +0.15 (+0.32%) | 46.58 | 45.97 | 10,327 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BOBP | 27.18▲ | +0.01 (+0.04%) | 27.18 | 27.06 | 1,200 |
| BODI | 10.72▲ | +0.15 (+1.42%) | 11.28 | 10.52 | 29,300 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOEG | 15.142▲ | +0.016 (+0.11%) | 15.18 | 14.96 | 21,700 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BOF | 3.44▼ | -0.12 (-3.37%) | 3.5499 | 3.3831 | 33,672 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BOLD | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.17 | 99,779 |
| BOLT | 5.24▼ | -0.36 (-6.43%) | 5.7101 | 5.22 | 28,731 |
| BOOM | 6.74▲ | +0.21 (+3.22%) | 6.77 | 6.44 | 220,463 |
| BORR | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.95 | 4,253,926 |
| BOSC | 4.57▲ | +0.05 (+1.11%) | 4.645 | 4.43 | 36,771 |
| BOTJ | 18.31▲ | +0.18 (+0.99%) | 18.31 | 18.00 | 1,564 |
| BOTT | 41.04▼ | -0.207 (-0.50%) | 41.38 | 40.7501 | 1,623 |
| BOTZ | 36.69▲ | +0.13 (+0.36%) | 36.73 | 36.3301 | 707,661 |
| BOUT | 37.3687▲ | +0.0644 (+0.17%) | 37.42 | 37.19 | 3,447 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BPRN | 35.71 | +0.00 (+0.00%) | 36.00 | 35.71 | 7,446 |
| BQ | 2.19▼ | -0.01 (-0.45%) | 2.2595 | 2.04 | 134,419 |
| BRC | 80.25▼ | -1.03 (-1.27%) | 81.55 | 79.60 | 118,300 |
| BRCB | 23.03▼ | -0.61 (-2.58%) | 23.81 | 22.25 | 447,674 |
| BRCE | 26.174▲ | +0.1267 (+0.49%) | 26.174 | 26.07 | 169 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BRIE | 26.51▲ | +0.16 (+0.61%) | 26.51 | 26.435 | 36,173 |
| BRIF | 30.298▲ | +0.09 (+0.30%) | 30.35 | 30.251 | 7,900 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1166 | 61,597 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BRO | 79.96▼ | -0.41 (-0.51%) | 80.50 | 79.17 | 2,273,944 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRSL | 15.67▼ | -0.33 (-2.06%) | 16.14 | 15.64 | 1,003,400 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BRTX | 1.16 | +0.00 (+0.00%) | 1.1828 | 1.16 | 7,376 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSJR | 22.60▲ | +0.01 (+0.04%) | 22.61 | 22.54 | 308,000 |
| BSJU | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.02 | 197,100 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.135 | 23.10 | 81,300 |
| BSMZ | 25.42▲ | +0.095 (+0.38%) | 25.55 | 25.42 | 35,913 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BSTP | 37.3007▲ | +0.1187 (+0.32%) | 37.34 | 37.2244 | 4,533 |
| BSTZ | 22.84▼ | -0.05 (-0.22%) | 22.9899 | 22.74 | 165,023 |
| BSVO | 23.68▼ | -0.1056 (-0.44%) | 23.75 | 23.6521 | 205,492 |
| BTE | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.113 | 8,532,094 |
| BTG | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.70 | 20,686,800 |
| BTGD | 37.1652▲ | +0.1752 (+0.47%) | 37.22 | 36.2364 | 26,321 |
| BTI | 57.04▲ | +0.27 (+0.48%) | 57.19 | 56.81 | 1,675,855 |
| BTMD | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.555 | 133,615 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BTR | 25.8196▲ | +0.0296 (+0.11%) | 25.8196 | 25.8196 | 0 |
| BTSG | 37.78▼ | -0.22 (-0.58%) | 38.42 | 37.57 | 1,747,405 |
| BTU | 31.21▲ | +0.51 (+1.66%) | 31.525 | 30.586 | 1,570,301 |
| BTX | 6.72▼ | -0.03 (-0.44%) | 6.7393 | 6.6852 | 703,909 |
| BUD | 63.95▲ | +0.56 (+0.88%) | 64.08 | 63.68 | 1,538,337 |
| BUFC | 41.35▲ | +0.02 (+0.05%) | 41.42 | 41.33 | 9,582 |
| BUFI | 40.12▲ | +0.13 (+0.33%) | 40.18 | 40.12 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BULD | 26.80▼ | -0.20 (-0.74%) | 26.80 | 26.71 | 1,100 |
| BUR | 9.12▲ | +0.02 (+0.22%) | 9.12 | 8.97 | 1,097,698 |
| BURL | 283.97▲ | +2.43 (+0.86%) | 284.36 | 277.81 | 560,723 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.31 | 109,600 |
| BUYO | 28.2349▼ | -0.0831 (-0.29%) | 28.2349 | 28.22 | 402 |
| BUZZ | 33.76▼ | -0.30 (-0.88%) | 33.99 | 33.50 | 99,200 |
| BV | 12.78▲ | +0.03 (+0.24%) | 12.82 | 12.6499 | 464,282 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BWAY | 19.63▲ | +0.80 (+4.25%) | 19.75 | 18.83 | 112,359 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWEB | 72.9524▼ | -0.7376 (-1.00%) | 72.9524 | 72.89 | 938 |
| BWEN | 3.12▼ | -0.03 (-0.95%) | 3.21 | 3.0619 | 69,527 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWG | 8.45▼ | -0.08 (-0.94%) | 8.47 | 8.41 | 67,200 |
| BWLP | 12.62▲ | +0.12 (+0.96%) | 12.65 | 12.36 | 420,237 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| BWXT | 177.62▼ | -0.79 (-0.44%) | 181.01 | 177.0401 | 759,441 |