Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DMAC | 7.66▼ | -0.16 (-2.05%) | 8.02 | 7.61 | 286,961 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 449 |
| DMRC | 6.19▼ | -0.10 (-1.59%) | 6.31 | 6.03 | 110,695 |
| DNA | 11.53▼ | -0.23 (-1.96%) | 12.07 | 11.24 | 1,762,877 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DNUT | 3.05▼ | -0.02 (-0.65%) | 3.105 | 3.00 | 2,066,156 |
| DOCS | 29.92▼ | -0.63 (-2.06%) | 31.13 | 29.675 | 2,518,649 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DOG | 22.02▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 10,276,400 |
| DOLE | 13.47▲ | +0.01 (+0.07%) | 13.54 | 13.38 | 707,990 |
| DOV | 193.33▲ | +0.85 (+0.44%) | 193.72 | 191.60 | 864,000 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRH | 12.88▼ | -0.28 (-2.13%) | 13.105 | 12.705 | 3,566,895 |
| DRI | 208.52▲ | +2.92 (+1.42%) | 208.85 | 203.98 | 840,400 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DRUP | 71.6831▼ | -1.2821 (-1.76%) | 72.70 | 71.6831 | 1,966 |
| DRV | 22.38▲ | +0.55 (+2.52%) | 22.63 | 21.80 | 170,000 |
| DRVR | 24.6986▲ | +0.0807 (+0.33%) | 24.6986 | 24.48 | 802 |
| DSGR | 35.05▼ | -0.02 (-0.06%) | 35.25 | 35.05 | 242,800 |
| DSGX | 85.34▲ | +0.46 (+0.54%) | 85.79 | 84.19 | 637,000 |
| DSI | 147.14▼ | -2.15 (-1.44%) | 148.72 | 146.64 | 77,400 |
| DSMC | 42.8979▼ | -0.3271 (-0.76%) | 42.8979 | 42.7699 | 5,894 |
| DSP | 12.62▼ | -0.61 (-4.61%) | 13.31 | 12.55 | 326,450 |
| DSTL | 66.23▲ | +0.35 (+0.53%) | 66.23 | 65.75 | 92,900 |
| DT | 63.58▼ | -0.89 (-1.38%) | 64.93 | 63.49 | 7,849,293 |
| DTD | 95.35▼ | -0.14 (-0.15%) | 95.35 | 95.04 | 19,800 |
| DTE | 128.31▼ | -0.02 (-0.02%) | 128.50 | 126.60 | 1,476,300 |
| DTST | 3.205▼ | -0.045 (-1.38%) | 3.225 | 3.1606 | 9,790 |
| DUHP | 42.37▼ | -0.29 (-0.68%) | 42.61 | 42.205 | 904,425 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUNK | 28.9091▼ | -0.533 (-1.81%) | 29.40 | 28.8774 | 13,710 |
| DUO | 0.596▼ | -0.0435 (-6.80%) | 0.649 | 0.586 | 49,765 |
| DUSB | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.57 | 177,507 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DV | 13.50▼ | -0.06 (-0.44%) | 13.54 | 13.50 | 1,456,756 |
| DVGR | 26.2505▼ | -0.0781 (-0.30%) | 26.2505 | 26.25 | 517 |
| DVN | 49.92▼ | -0.29 (-0.58%) | 50.76 | 49.83 | 8,928,400 |
| DVND | 38.881▼ | -0.0452 (-0.12%) | 38.881 | 38.7701 | 1,067 |
| DVSP | 29.8659▼ | -0.7038 (-2.30%) | 29.97 | 29.8659 | 1,179 |
| DVY | 156.59▲ | +0.58 (+0.37%) | 156.59 | 155.10 | 238,000 |
| DVYE | 35.50▼ | -0.24 (-0.67%) | 35.54 | 35.28 | 57,900 |
| DWSH | 5.9095▲ | +0.0545 (+0.93%) | 5.945 | 5.88 | 49,710 |
| DWUS | 59.3711▼ | -0.2615 (-0.44%) | 59.3711 | 59.3711 | 59 |
| DXC | 12.79▲ | +0.02 (+0.16%) | 12.97 | 12.51 | 3,049,700 |
| DXD | 17.72▲ | +0.05 (+0.28%) | 17.89 | 17.53 | 4,209,500 |
| DYLG | 27.9793▼ | -0.0479 (-0.17%) | 27.9793 | 27.9793 | 236 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 11 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EAGL | 35.17▼ | -0.15 (-0.42%) | 35.46 | 35.03 | 415,143 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| EBAY | 116.88▲ | +0.47 (+0.40%) | 118.60 | 115.79 | 3,194,400 |
| EBF | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.02 | 162,500 |
| EBIZ | 28.781▼ | -0.1087 (-0.38%) | 28.781 | 28.58 | 2,100 |
| EBS | 6.91 | +0.00 (+0.00%) | 7.07 | 6.81 | 761,100 |
| EC | 17.90▲ | +0.38 (+2.17%) | 18.02 | 17.42 | 1,833,100 |
| ECL | 287.71▲ | +2.05 (+0.72%) | 288.29 | 284.37 | 1,098,668 |
| ECO | 95.66▼ | -3.60 (-3.63%) | 99.71 | 90.3001 | 1,842,560 |
| ECOW | 26.924▼ | -0.117 (-0.43%) | 27.01 | 26.87 | 18,100 |
| ECPG | 100.86▼ | -4.74 (-4.49%) | 105.98 | 100.37 | 268,500 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| EDHL | 5.42▲ | +0.06 (+1.12%) | 5.47 | 5.35 | 906,408 |
| EDOG | 24.24 | +0.00 (+0.00%) | 24.24 | 24.12 | 3,000 |
| EDOW | 45.408▲ | +0.128 (+0.28%) | 45.45 | 45.261 | 13,700 |
| EDTK | 0.99▼ | -0.0045 (-0.45%) | 0.9955 | 0.9012 | 54,614 |
| EDU | 57.58▼ | -1.04 (-1.77%) | 58.17 | 57.20 | 599,900 |
| EDUC | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 13,700 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEIQ | 4.625▼ | -0.335 (-6.75%) | 4.83 | 4.50 | 7,617 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EFIV | 74.47▼ | -0.77 (-1.02%) | 75.09 | 74.23 | 34,871 |
| EFOR | 38.60▲ | +0.29 (+0.76%) | 39.18 | 38.16 | 687,700 |
| EFRA | 34.6408▼ | -0.0597 (-0.17%) | 34.6408 | 34.6408 | 14 |
| EFT | 10.60▼ | -0.07 (-0.66%) | 10.64 | 10.54 | 100,761 |
| EFU | 7.46▲ | +0.12 (+1.63%) | 7.48 | 7.43 | 2,300 |
| EFXT | 25.77▼ | -1.77 (-6.43%) | 27.62 | 25.71 | 814,334 |
| EFZ | 23.29▲ | +0.18 (+0.78%) | 23.33 | 23.28 | 2,100 |
| EG | 375.47▲ | +0.75 (+0.20%) | 376.45 | 368.90 | 294,900 |
| EGG | 4.60▲ | +0.13 (+2.91%) | 4.65 | 4.33 | 28,798 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 6,145 |
| EGLE | 32.1886▼ | -0.3094 (-0.95%) | 32.1886 | 32.1886 | 6 |
| EGY | 6.06▼ | -0.20 (-3.19%) | 6.29 | 6.03 | 1,104,200 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| EIG | 49.99▲ | +0.23 (+0.46%) | 50.30 | 49.29 | 108,817 |
| EINC | 117.46▼ | -1.2545 (-1.06%) | 117.93 | 117.28 | 3,500 |
| EIPI | 22.20▼ | -0.10 (-0.45%) | 22.305 | 22.13 | 49,500 |
| EIPX | 32.673▼ | -0.227 (-0.69%) | 33.00 | 32.59 | 21,100 |
| EIX | 55.44▼ | -0.04 (-0.07%) | 55.47 | 53.50 | 4,484,500 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.3694 | 1.25 | 18,064 |
| EKG | 23.1685▼ | -0.1215 (-0.52%) | 23.245 | 23.1405 | 1,924 |
| EL | 101.59▲ | +1.86 (+1.87%) | 101.65 | 98.72 | 2,214,600 |
| ELCV | 30.96▼ | -0.25 (-0.80%) | 31.08 | 30.895 | 30,300 |
| ELF | 108.13▼ | -0.03 (-0.03%) | 109.14 | 106.7957 | 1,064,141 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 600,900 |
| ELOG | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.27 | 243,278 |
| ELPC | 13.89▼ | -0.11 (-0.79%) | 13.96 | 13.63 | 496,681 |