Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 136.38▼ | -0.19 (-0.14%) | 137.21 | 135.25 | 399,515 |
| BOND | 93.50▲ | +0.04 (+0.04%) | 93.53 | 93.3726 | 403,338 |
| BOOM | 8.57▲ | +0.42 (+5.15%) | 8.75 | 8.20 | 343,907 |
| BOOT | 203.61▲ | +0.23 (+0.11%) | 207.77 | 202.66 | 416,700 |
| BORR | 5.62▲ | +0.32 (+6.04%) | 5.68 | 5.27 | 11,321,400 |
| BOSC | 4.91▲ | +0.01 (+0.20%) | 4.9799 | 4.80 | 37,554 |
| BOTJ | 20.61▲ | +0.16 (+0.78%) | 21.39 | 20.40 | 10,486 |
| BOTT | 58.87▲ | +2.36 (+4.18%) | 58.87 | 56.974 | 26,700 |
| BOTZ | 38.14▲ | +0.66 (+1.76%) | 38.28 | 37.35 | 814,544 |
| BOUT | 40.649▲ | +0.8571 (+2.15%) | 40.74 | 40.10 | 1,621 |
| BOXL | 1.79▲ | +0.22 (+14.01%) | 1.79 | 1.48 | 1,546,363 |
| BP | 39.22▲ | +0.21 (+0.54%) | 39.355 | 38.87 | 7,208,426 |
| BPH | 59.693▼ | -0.0046 (-0.01%) | 59.693 | 59.47 | 1,500 |
| BPOP | 147.31▲ | +1.34 (+0.92%) | 148.245 | 145.46 | 634,517 |
| BPRE | 17.04▲ | +0.36 (+2.16%) | 17.18 | 16.648 | 906,200 |
| BPRN | 36.11▼ | -0.31 (-0.85%) | 37.0099 | 35.9743 | 27,673 |
| BRAZ | 32.924▲ | +0.762 (+2.37%) | 32.94 | 32.924 | 600 |
| BRBI | 15.78▲ | +1.90 (+13.69%) | 15.78 | 14.63 | 5,400 |
| BRBS | 4.33▲ | +0.03 (+0.70%) | 4.355 | 4.264 | 159,259 |
| BRC | 92.84▲ | +0.56 (+0.61%) | 93.88 | 92.35 | 241,900 |
| BRCE | 26.84▲ | +0.147 (+0.55%) | 26.84 | 26.84 | 100 |
| BREM | 51.635▲ | +0.11 (+0.21%) | 51.66 | 51.56 | 2,700 |
| BRF | 19.01▲ | +0.2764 (+1.48%) | 19.01 | 18.73 | 8,500 |
| BRIA | 2.06 | +0.00 (+0.00%) | 2.06 | 2.02 | 7,600 |
| BRIE | 28.99▲ | +0.27 (+0.94%) | 29.04 | 28.61 | 93,800 |
| BRIF | 30.85▲ | +0.32 (+1.05%) | 30.93 | 30.67 | 9,051 |
| BRK.B | 498.08▼ | -10.01 (-1.97%) | 507.61 | 497.29 | 4,567,500 |
| BRKC | 44.209▼ | -0.821 (-1.82%) | 44.40 | 44.209 | 2,600 |
| BRKU | 24.06▼ | -0.97 (-3.88%) | 25.03 | 24.01 | 219,775 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BRNY | 51.302▲ | +0.242 (+0.47%) | 51.44 | 51.05 | 9,700 |
| BRTR | 50.992▲ | +0.026 (+0.05%) | 51.00 | 50.925 | 61,600 |
| BRX | 28.14▼ | -0.18 (-0.64%) | 28.31 | 27.87 | 3,558,651 |
| BRZU | 114.91▲ | +5.24 (+4.78%) | 115.49 | 110.91 | 104,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 37.46▲ | +0.72 (+1.96%) | 37.60 | 36.79 | 200,500 |
| BSBK | 8.57▲ | +0.12 (+1.42%) | 8.57 | 8.57 | 415 |
| BSBR | 6.88▲ | +0.39 (+6.01%) | 6.88 | 6.51 | 1,165,400 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 545,541 |
| BSCR | 19.76▲ | +0.005 (+0.03%) | 19.77 | 19.76 | 655,700 |
| BSCS | 20.63 | +0.00 (+0.00%) | 20.63 | 20.62 | 664,600 |
| BSCT | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 524,800 |
| BSCU | 16.96▲ | +0.024 (+0.14%) | 16.96 | 16.934 | 774,700 |
| BSCV | 16.73▲ | +0.01 (+0.06%) | 16.73 | 16.705 | 359,087 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.93 | 20.90 | 290,200 |
| BSCX | 21.49▲ | +0.015 (+0.07%) | 21.49 | 21.44 | 158,400 |
| BSCY | 21.05 | +0.00 (+0.00%) | 21.06 | 21.01 | 112,500 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.80 | 56,900 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSJR | 22.65▲ | +0.025 (+0.11%) | 22.66 | 22.615 | 459,100 |
| BSJS | 22.05▲ | +0.035 (+0.16%) | 22.05 | 22.01 | 283,700 |
| BSJU | 26.19▲ | +0.06 (+0.23%) | 26.19 | 26.135 | 84,100 |
| BSJV | 26.805▲ | +0.084 (+0.31%) | 26.82 | 26.745 | 24,500 |
| BSJW | 25.87▲ | +0.045 (+0.17%) | 25.89 | 25.84 | 15,500 |
| BSJX | 25.595▲ | +0.015 (+0.06%) | 25.62 | 25.57 | 2,300 |
| BSMQ | 23.675▲ | +0.015 (+0.06%) | 23.69 | 23.66 | 96,900 |
| BSMR | 23.735▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 43,100 |
| BSMS | 23.64▲ | +0.025 (+0.11%) | 23.64 | 23.62 | 67,900 |
| BSMT | 23.33▲ | +0.025 (+0.11%) | 23.34 | 23.31 | 31,353 |
| BSMU | 22.215 | +0.00 (+0.00%) | 22.22 | 22.185 | 96,800 |
| BSMV | 21.35▼ | -0.01 (-0.05%) | 21.37 | 21.33 | 104,148 |
| BSMW | 25.4069▲ | +0.0265 (+0.10%) | 25.42 | 25.33 | 62,418 |
| BSMY | 24.815▲ | +0.0143 (+0.06%) | 24.848 | 24.79 | 74,200 |
| BSMZ | 25.68▲ | +0.05 (+0.20%) | 25.79 | 25.63 | 7,400 |
| BSR | 37.0598▲ | +6.9148 (+22.94%) | 37.3576 | 30.609 | 6,450 |
| BSRR | 36.90▼ | -0.98 (-2.59%) | 37.88 | 36.86 | 42,686 |
| BSSX | 26.05▼ | -0.01 (-0.04%) | 26.09 | 25.96 | 72,600 |
| BSTP | 37.615▲ | +0.1056 (+0.28%) | 37.70 | 37.53 | 2,400 |
| BSTZ | 23.06▲ | +0.50 (+2.22%) | 23.15 | 22.48 | 135,100 |
| BSV | 78.85▲ | +0.04 (+0.05%) | 78.86 | 78.8212 | 1,747,528 |
| BSVN | 45.06▼ | -0.13 (-0.29%) | 45.50 | 44.80 | 5,479 |
| BSVO | 26.4945▼ | -0.0255 (-0.10%) | 26.67 | 26.31 | 196,144 |
| BTA | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.62 | 30,100 |
| BTDR | 13.27▲ | +0.68 (+5.40%) | 13.36 | 12.20 | 3,176,483 |
| BTE | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.53 | 17,093,900 |
| BTF | 19.8804▲ | +0.4316 (+2.22%) | 19.89 | 19.07 | 11,129 |
| BTG | 5.44▲ | +0.38 (+7.51%) | 5.45 | 5.10 | 38,347,100 |
| BTI | 61.15▼ | -1.65 (-2.63%) | 61.86 | 60.69 | 5,516,632 |
| BTO | 39.69▼ | -0.04 (-0.10%) | 39.82 | 39.50 | 23,900 |
| BTOG | 2.91▲ | +0.11 (+3.93%) | 3.31 | 2.675 | 192,711 |
| BTOT | 50.205▲ | +0.06 (+0.12%) | 50.205 | 50.15 | 600 |
| BTR | 26.7145▲ | +0.0865 (+0.32%) | 26.72 | 26.67 | 9,909 |
| BTSG | 39.76▲ | +0.08 (+0.20%) | 40.45 | 39.41 | 1,006,600 |
| BTT | 22.94▲ | +0.14 (+0.61%) | 22.96 | 22.87 | 57,000 |
| BTTC | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 70,400 |
| BTU | 37.83▲ | +0.91 (+2.46%) | 38.4152 | 36.40 | 3,305,615 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 238,600 |
| BUD | 76.04▲ | +0.23 (+0.30%) | 76.04 | 75.44 | 3,037,700 |
| BUFC | 41.72▲ | +0.11 (+0.26%) | 41.72 | 41.56 | 19,500 |
| BUFI | 41.57▲ | +0.26 (+0.63%) | 41.60 | 41.48 | 4,714 |
| BUFM | 39.65▲ | +0.149 (+0.38%) | 39.67 | 39.45 | 17,922 |
| BUI | 28.30▲ | +0.31 (+1.11%) | 28.47 | 27.98 | 123,600 |
| BUL | 56.89▲ | +0.10 (+0.18%) | 57.15 | 56.74 | 7,100 |
| BULD | 30.29▲ | +0.478 (+1.60%) | 30.4799 | 29.7893 | 3,488 |
| BURL | 318.49▲ | +6.86 (+2.20%) | 318.49 | 308.30 | 605,213 |
| BUSE | 27.41▲ | +0.14 (+0.51%) | 27.65 | 26.7201 | 671,975 |
| BUUU | 9.51▼ | -0.08 (-0.83%) | 10.40 | 8.50 | 51,100 |
| BUYO | 29.47▲ | +0.187 (+0.64%) | 29.47 | 29.47 | 300 |
| BV | 13.45▼ | -0.10 (-0.74%) | 13.52 | 13.27 | 279,267 |
| BVAL | 29.429▼ | -0.014 (-0.05%) | 29.47 | 29.41 | 6,000 |