Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 116.80▼ | -1.18 (-1.00%) | 117.55 | 116.66 | 32,000 |
| DBMF | 32.91▼ | -0.16 (-0.48%) | 33.345 | 32.8799 | 2,836,312 |
| DCBO | 24.26▲ | +0.38 (+1.59%) | 24.305 | 23.61 | 20,175 |
| DCMT | 38.039▲ | +0.442 (+1.18%) | 38.34 | 37.87 | 8,300 |
| DCOR | 84.07▼ | -0.03 (-0.04%) | 84.19 | 83.69 | 183,300 |
| DD | 132.48▲ | +1.40 (+1.07%) | 132.64 | 129.39 | 816,344 |
| DDI | 13.57▲ | +0.06 (+0.44%) | 13.6302 | 13.51 | 108,736 |
| DDOG | 273.80▲ | +2.46 (+0.91%) | 278.8982 | 269.38 | 2,936,264 |
| DECK | 82.56▲ | +2.18 (+2.71%) | 83.023 | 79.959 | 3,053,855 |
| DELL | 574.55▼ | -4.41 (-0.76%) | 585.745 | 564.51 | 5,175,175 |
| DEMZ | 49.1996▼ | -0.0671 (-0.14%) | 49.1996 | 49.04 | 977 |
| DEO | 86.98▲ | +2.25 (+2.66%) | 87.17 | 85.10 | 893,366 |
| DFAC | 45.11▼ | -0.07 (-0.15%) | 45.21 | 44.94 | 2,373,200 |
| DFAU | 53.17▼ | -0.14 (-0.26%) | 53.32 | 52.938 | 477,700 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DFSU | 47.88▼ | -0.04 (-0.08%) | 47.88 | 47.67 | 93,600 |
| DFTT | 30.8964▼ | -0.5261 (-1.67%) | 31.00 | 30.89 | 5,473 |
| DFUS | 84.29▼ | -0.36 (-0.43%) | 84.64 | 83.93 | 552,600 |
| DFVX | 84.70▲ | +0.151 (+0.18%) | 84.70 | 84.36 | 3,700 |
| DG | 124.27▲ | +2.13 (+1.74%) | 125.34 | 121.51 | 2,370,510 |
| DGII | 74.93▼ | -0.28 (-0.37%) | 75.445 | 73.06 | 319,262 |
| DGRW | 98.66▼ | -0.10 (-0.10%) | 98.84 | 98.31 | 532,000 |
| DHLX | 13.525▲ | +0.03 (+0.22%) | 13.525 | 13.46 | 47,014 |
| DHR | 217.46▼ | -1.03 (-0.47%) | 218.23 | 211.715 | 5,292,952 |
| DHSB | 27.7391▼ | -0.0589 (-0.21%) | 27.77 | 27.66 | 13,679 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DHX | 4.97▲ | +0.11 (+2.26%) | 5.00 | 4.86 | 196,259 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DIME | 10.91▼ | -0.75 (-6.43%) | 11.63 | 10.60 | 10,600 |
| DIN | 29.47▲ | +0.51 (+1.76%) | 29.83 | 28.5581 | 532,386 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DIOD | 96.24▼ | -4.41 (-4.38%) | 99.95 | 95.335 | 368,699 |
| DIS | 107.02▲ | +2.27 (+2.17%) | 107.41 | 104.0453 | 14,273,974 |
| DK | 76.60▲ | +1.14 (+1.51%) | 77.27 | 75.13 | 1,797,072 |
| DKS | 134.63▲ | +3.45 (+2.63%) | 135.76 | 130.08 | 2,290,153 |
| DLCU | 50.2471▼ | -0.2073 (-0.41%) | 50.29 | 50.2471 | 1,206 |
| DLHC | 4.25▲ | +0.05 (+1.19%) | 4.28 | 4.20 | 11,410 |
| DLLL | 36.90▼ | -0.59 (-1.57%) | 38.41 | 35.62 | 1,237,200 |
| DLO | 15.00▲ | +0.23 (+1.56%) | 15.16 | 14.64 | 1,853,420 |
| DLTR | 118.62▲ | +2.32 (+1.99%) | 119.71 | 115.935 | 2,317,428 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DMAC | 8.01▲ | +0.02 (+0.25%) | 8.06 | 7.66 | 237,552 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 250,244 |
| DMRC | 6.25▼ | -0.36 (-5.45%) | 6.45 | 6.0883 | 154,666 |
| DNA | 11.34▼ | -0.13 (-1.13%) | 11.41 | 10.61 | 3,191,078 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DOCU | 71.43▲ | +2.53 (+3.67%) | 71.515 | 68.75 | 3,158,853 |
| DOG | 22.18▼ | -0.02 (-0.09%) | 22.30 | 22.16 | 9,431,079 |
| DOX | 60.245▲ | +1.505 (+2.56%) | 60.34 | 58.095 | 952,121 |
| DPZ | 308.65▲ | +5.55 (+1.83%) | 310.24 | 300.32 | 893,166 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 231 |
| DRH | 12.60▲ | +0.25 (+2.02%) | 12.655 | 12.24 | 3,595,587 |
| DRLL | 42.72▲ | +1.27 (+3.06%) | 42.815 | 42.38 | 16,600 |
| DRUP | 71.678▼ | -0.3185 (-0.44%) | 71.678 | 71.32 | 1,429 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| DSGX | 81.35▲ | +1.28 (+1.60%) | 81.63 | 79.68 | 644,588 |
| DSI | 148.39▼ | -0.81 (-0.54%) | 149.10 | 147.69 | 114,700 |
| DSP | 13.16▲ | +0.38 (+2.97%) | 13.45 | 12.55 | 624,108 |
| DSPY | 66.78▼ | -0.0828 (-0.12%) | 66.78 | 66.57 | 5,530 |
| DSWL | 3.095▲ | +0.075 (+2.48%) | 3.1899 | 3.00 | 21,496 |
| DT | 61.12▲ | +1.31 (+2.19%) | 61.38 | 59.87 | 8,778,925 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DUHP | 42.44▼ | -0.12 (-0.28%) | 42.585 | 42.275 | 1,267,188 |
| DUKQ | 31.6217▼ | -0.0955 (-0.30%) | 31.6549 | 31.53 | 9,430 |
| DUNK | 28.8584▼ | -0.0606 (-0.21%) | 28.905 | 28.6801 | 4,139 |
| DUO | 0.632▲ | +0.027 (+4.46%) | 0.67 | 0.586 | 90,885 |
| DUOG | 58.079▼ | -0.421 (-0.72%) | 58.41 | 58.079 | 1,200 |
| DUOL | 151.22▼ | -0.50 (-0.33%) | 152.18 | 149.5944 | 729,601 |
| DUST | 40.86▼ | -1.18 (-2.81%) | 42.46 | 40.42 | 746,614 |
| DUTY | 26.93▲ | +0.20 (+0.75%) | 26.94 | 26.75 | 1,600 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| DVN | 48.92▲ | +1.04 (+2.17%) | 49.436 | 48.225 | 11,568,761 |
| DVQQ | 33.708▼ | -0.693 (-2.01%) | 33.708 | 33.43 | 100 |
| DVSP | 30.288▼ | -0.2785 (-0.91%) | 30.288 | 30.11 | 746 |
| DWSH | 5.90▼ | -0.09 (-1.50%) | 6.0101 | 5.90 | 6,381 |
| DWUS | 59.4827▼ | -0.0562 (-0.09%) | 59.515 | 59.4827 | 439 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| DXD | 17.96▼ | -0.03 (-0.17%) | 18.1702 | 17.955 | 3,878,077 |
| DXF | 0.50▼ | -0.0061 (-1.21%) | 0.53 | 0.49 | 378,100 |
| DXJ | 180.66▼ | -1.34 (-0.74%) | 181.00 | 180.04 | 341,700 |
| DYNF | 70.11▼ | -0.31 (-0.44%) | 70.39 | 69.79 | 4,025,422 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| DYTA | 31.768▼ | -0.172 (-0.54%) | 31.84 | 31.66 | 7,400 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EAF | 8.85▲ | +0.30 (+3.51%) | 8.90 | 8.26 | 517,333 |
| EAGL | 34.84▲ | +0.06 (+0.17%) | 34.87 | 34.62 | 330,500 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| EBF | 22.75▲ | +0.25 (+1.11%) | 22.80 | 22.40 | 201,654 |
| EBIZ | 28.447▲ | +0.351 (+1.25%) | 28.447 | 28.05 | 500 |
| EBS | 6.81▼ | -0.26 (-3.68%) | 7.0119 | 6.785 | 1,142,617 |
| ECBK | 20.82▼ | -0.11 (-0.53%) | 21.425 | 20.80 | 7,239 |
| ECG | 122.17▼ | -3.09 (-2.47%) | 124.98 | 119.40 | 350,157 |
| ECHO | 93.36▼ | -4.33 (-4.43%) | 96.905 | 92.855 | 4,943,468 |
| ECL | 281.69▲ | +3.59 (+1.29%) | 282.735 | 276.1501 | 974,898 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| ECPG | 100.06▲ | +0.795 (+0.80%) | 100.59 | 98.24 | 213,416 |
| ED | 105.99▲ | +1.35 (+1.29%) | 106.265 | 104.17 | 1,999,563 |