Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 451.98▲ | +2.32 (+0.52%) | 459.2967 | 449.22 | 274,727 |
| BLDP | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.34 | 5,611,005 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLE | 10.53 | +0.00 (+0.00%) | 10.56 | 10.50 | 102,000 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLFS | 28.79▲ | +0.13 (+0.45%) | 29.62 | 28.63 | 267,911 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLKB | 65.18▲ | +0.47 (+0.73%) | 65.62 | 64.325 | 167,493 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BLND | 3.56▲ | +0.09 (+2.59%) | 3.60 | 3.49 | 3,160,313 |
| BLNK | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.80 | 4,538,770 |
| BLOK | 71.52▲ | +3.16 (+4.62%) | 71.66 | 70.08 | 428,700 |
| BLOX | 25.89▲ | +1.18 (+4.78%) | 25.89 | 25.20 | 400,600 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BLX | 45.75▲ | +0.15 (+0.33%) | 46.04 | 45.53 | 136,300 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BMI | 187.29▲ | +0.67 (+0.36%) | 189.01 | 186.10 | 206,200 |
| BMRA | 2.96▲ | +0.05 (+1.72%) | 3.01 | 2.90 | 25,021 |
| BMRC | 24.47▲ | +0.98 (+4.17%) | 24.53 | 23.79 | 57,938 |
| BMRN | 54.48▼ | -0.07 (-0.13%) | 55.03 | 54.19 | 2,101,249 |
| BNAI | 0.445▲ | +0.0008 (+0.18%) | 0.468 | 0.422 | 614,000 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNGO | 1.93▲ | +0.02 (+1.05%) | 1.96 | 1.9152 | 245,294 |
| BNL | 18.72▼ | -0.01 (-0.05%) | 18.835 | 18.62 | 872,700 |
| BNO | 29.79▲ | +0.06 (+0.20%) | 30.11 | 29.76 | 343,299 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BNTX | 105.66▲ | +0.91 (+0.87%) | 106.64 | 104.52 | 361,159 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BOBP | 26.943▲ | +0.207 (+0.77%) | 26.943 | 26.943 | 100 |
| BOC | 13.98▲ | +0.25 (+1.82%) | 13.99 | 13.74 | 146,388 |
| BOEG | 16.428▲ | +0.495 (+3.11%) | 16.50 | 16.161 | 21,900 |
| BOEU | 41.797▲ | +1.223 (+3.01%) | 42.07 | 40.894 | 61,600 |
| BOF | 2.87▲ | +0.09 (+3.24%) | 3.06 | 2.70 | 571,477 |
| BOIL | 29.37▼ | -0.01 (-0.03%) | 29.7665 | 28.01 | 8,075,288 |
| BOLD | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.42 | 126,831 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BORR | 3.01▼ | -0.07 (-2.27%) | 3.14 | 3.005 | 6,020,800 |
| BOSC | 4.96▼ | -0.005 (-0.10%) | 5.05 | 4.94 | 41,300 |
| BOTJ | 15.90▲ | +0.11 (+0.70%) | 15.90 | 15.5245 | 1,702 |
| BOTT | 42.22▲ | +0.9794 (+2.37%) | 42.24 | 41.82 | 5,200 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BOUT | 39.04▲ | +1.105 (+2.91%) | 39.04 | 39.04 | 300 |
| BOX | 33.15▼ | -0.13 (-0.39%) | 33.655 | 33.065 | 1,298,175 |
| BP | 34.54▼ | -0.46 (-1.31%) | 35.045 | 34.54 | 6,005,687 |
| BPH | 54.4402▼ | -0.5526 (-1.00%) | 54.93 | 54.4402 | 204 |
| BRAZ | 25.838▼ | -0.0291 (-0.11%) | 25.838 | 25.838 | 100 |
| BRBS | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.255 | 561,989 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRCB | 25.94▲ | +0.14 (+0.54%) | 26.305 | 25.32 | 145,400 |
| BRF | 15.95▲ | +0.0599 (+0.38%) | 16.08 | 15.95 | 2,669 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRID | 7.9599▼ | -0.3001 (-3.63%) | 8.18 | 7.55 | 7,604 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |
| BRKR | 39.00▼ | -0.71 (-1.79%) | 41.08 | 38.94 | 3,353,855 |
| BRLS | 3.39▼ | -0.03 (-0.88%) | 3.47 | 3.39 | 6,000 |
| BRLT | 2.63▲ | +0.06 (+2.33%) | 2.71 | 2.60 | 62,500 |
| BRNY | 48.885▲ | +0.437 (+0.90%) | 49.00 | 48.865 | 14,600 |
| BROS | 56.91▼ | -0.23 (-0.40%) | 58.39 | 56.40 | 2,834,231 |
| BRR | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 153,800 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BRTX | 1.57▼ | -0.005 (-0.32%) | 1.6185 | 1.57 | 15,152 |
| BRX | 28.13▲ | +0.17 (+0.61%) | 28.31 | 27.995 | 2,563,393 |
| BRZU | 70.67▼ | -0.07 (-0.10%) | 72.6699 | 70.57 | 20,906 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| BSAC | 28.30▼ | -0.08 (-0.28%) | 28.66 | 28.23 | 267,500 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 490,100 |
| BSCU | 16.97▲ | +0.01 (+0.06%) | 16.99 | 16.96 | 378,900 |
| BSCV | 16.77▲ | +0.01 (+0.06%) | 16.79 | 16.755 | 267,300 |
| BSCW | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.99 | 238,100 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSCZ | 21.039▲ | +0.054 (+0.26%) | 21.08 | 20.997 | 29,400 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |