Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 89.58▲ | +0.71 (+0.80%) | 90.50 | 89.045 | 371,704 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCB | 77.55▲ | +0.30 (+0.39%) | 77.78 | 76.25 | 131,454 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CCD | 25.64▼ | -0.02 (-0.08%) | 25.75 | 25.345 | 45,410 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCEF | 29.6952▲ | +0.0281 (+0.09%) | 29.73 | 29.6952 | 1,010 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCEP | 105.88▲ | +0.69 (+0.66%) | 107.41 | 105.43 | 1,831,357 |
| CCFE | 27.486▲ | +0.1872 (+0.69%) | 27.486 | 27.43 | 321 |
| CCII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CCK | 116.43▼ | -1.56 (-1.32%) | 118.39 | 115.725 | 1,203,689 |
| CCNE | 33.73▼ | -0.65 (-1.89%) | 34.22 | 33.565 | 155,347 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCU | 11.52▼ | -0.14 (-1.20%) | 11.825 | 11.445 | 56,075 |
| CCXI | 14.65▼ | -0.18 (-1.21%) | 15.29 | 14.55 | 1,226,121 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CDL | 79.5069▲ | +0.4704 (+0.60%) | 79.6899 | 79.35 | 2,896 |
| CDLR | 23.14▲ | +0.12 (+0.52%) | 23.21 | 22.89 | 47,326 |
| CDNA | 37.78▼ | -0.76 (-1.97%) | 38.735 | 37.24 | 992,190 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CDRE | 29.90▲ | +0.75 (+2.57%) | 30.00 | 28.80 | 264,554 |
| CE | 48.36▲ | +1.95 (+4.20%) | 48.81 | 47.23 | 1,709,831 |
| CEF | 41.11▲ | +0.55 (+1.36%) | 41.63 | 41.07 | 556,011 |
| CEFA | 39.8929▼ | -0.0371 (-0.09%) | 40.01 | 39.8929 | 2,528 |
| CEG | 274.90▲ | +12.68 (+4.84%) | 275.54 | 261.84 | 3,299,255 |
| CELU | 0.78▼ | -0.03 (-3.70%) | 0.8125 | 0.78 | 21,464 |
| CENT | 43.73▲ | +0.10 (+0.23%) | 44.39 | 43.35 | 75,028 |
| CENTA | 38.26▼ | -0.01 (-0.03%) | 38.74 | 37.965 | 188,021 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 318,842 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPU | 15.45▲ | +0.47 (+3.14%) | 15.57 | 14.8823 | 218,862 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERS | 3.02▼ | -0.10 (-3.21%) | 3.16 | 3.01 | 2,167,039 |
| CERT | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.69 | 2,029,068 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CET | 52.89▼ | -0.21 (-0.40%) | 53.19 | 52.60 | 30,584 |
| CETY | 0.8975▼ | -0.0125 (-1.37%) | 0.91 | 0.8825 | 13,364 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFA | 98.9195▲ | +0.2236 (+0.23%) | 99.1801 | 98.9195 | 3,384 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CFFN | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.51 | 903,964 |
| CFG | 72.44▲ | +0.44 (+0.61%) | 72.56 | 71.7401 | 2,591,808 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CFR | 162.26▼ | -0.17 (-0.10%) | 163.04 | 160.60 | 648,288 |
| CG | 44.08▼ | -0.53 (-1.19%) | 44.97 | 44.08 | 1,900,191 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CGCV | 32.93▲ | +0.10 (+0.30%) | 32.96 | 32.84 | 236,127 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGDV | 49.04▼ | -0.01 (-0.02%) | 49.2199 | 48.95 | 3,249,377 |
| CGEM | 17.65▼ | -0.41 (-2.27%) | 18.21 | 17.625 | 475,899 |
| CGEN | 2.42▼ | -0.07 (-2.81%) | 2.5099 | 2.39 | 184,414 |
| CGON | 69.31▼ | -2.41 (-3.36%) | 71.85 | 69.10 | 648,622 |
| CGRO | 21.735▼ | -0.284 (-1.29%) | 21.735 | 21.735 | 100 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHIQ | 17.49▼ | -0.1762 (-1.00%) | 17.51 | 17.43 | 23,685 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CHRN | 25.54▲ | +0.16 (+0.63%) | 26.7599 | 24.01 | 170,144 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CHYM | 21.82▼ | -0.51 (-2.28%) | 22.46 | 21.62 | 3,769,596 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CIG | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.15 | 4,616,658 |
| CIG.C | 3.2599▲ | +0.1199 (+3.82%) | 3.26 | 3.10 | 4,306 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CIIT | 3.42▼ | -0.38 (-10.00%) | 3.82 | 3.4101 | 88,049 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CLAR | 3.35▼ | -0.01 (-0.30%) | 3.415 | 3.31 | 106,254 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |