Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CGAU | 17.19▼ | -1.13 (-6.17%) | 18.31 | 17.17 | 1,774,805 |
| CGCV | 33.11▼ | -0.02 (-0.06%) | 33.205 | 32.885 | 328,199 |
| CGDG | 38.34▼ | -0.09 (-0.23%) | 38.425 | 38.055 | 575,449 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGEN | 2.35▲ | +0.015 (+0.64%) | 2.375 | 2.245 | 350,225 |
| CGGE | 34.79▲ | +0.13 (+0.38%) | 34.87 | 34.405 | 501,749 |
| CGIC | 35.97▼ | -0.19 (-0.53%) | 36.22 | 35.63 | 487,675 |
| CGIE | 36.93▼ | -0.01 (-0.03%) | 37.00 | 36.6085 | 290,065 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 145.11▲ | +0.61 (+0.42%) | 145.72 | 141.59 | 129,919 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHE | 532.25▼ | -2.54 (-0.47%) | 535.94 | 522.4883 | 161,271 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,206 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHH | 111.49▼ | -0.17 (-0.15%) | 112.50 | 110.17 | 533,384 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CHMG | 81.49▲ | +0.38 (+0.47%) | 82.85 | 80.89 | 56,799 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 140.38▲ | +2.13 (+1.54%) | 140.94 | 137.96 | 817,500 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CHRN | 22.03▲ | +0.97 (+4.61%) | 22.4998 | 20.51 | 113,669 |
| CHSN | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.10 | 82,196 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CHWY | 22.60▼ | -0.22 (-0.96%) | 22.98 | 22.165 | 3,856,286 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CIB | 92.52▼ | -1.37 (-1.46%) | 94.21 | 91.57 | 284,272 |
| CIBR | 91.83▲ | +1.81 (+2.01%) | 91.9875 | 89.435 | 1,375,013 |
| CIFR | 22.32▼ | -0.335 (-1.48%) | 24.52 | 21.82 | 27,213,256 |
| CIG | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.16 | 3,475,696 |
| CIG.C | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.10 | 2,911 |
| CIGI | 98.55▼ | -0.83 (-0.84%) | 99.60 | 97.53 | 200,728 |
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CITR | 5.71▼ | -0.21 (-3.55%) | 6.08 | 5.71 | 11,601 |
| CIVB | 29.06▲ | +0.16 (+0.55%) | 29.13 | 28.50 | 104,968 |
| CIX | 28.31▼ | -0.07 (-0.25%) | 29.39 | 28.31 | 4,126 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLDX | 38.06▼ | -0.425 (-1.10%) | 38.65 | 37.15 | 855,792 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLH | 312.88▼ | -4.27 (-1.35%) | 317.74 | 312.33 | 372,270 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLIR | 3.86▼ | -0.04 (-1.03%) | 3.962 | 3.85 | 1,065 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLMB | 26.81▲ | +0.07 (+0.26%) | 27.575 | 26.3768 | 121,548 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CLOB | 50.4498▲ | +0.0037 (+0.01%) | 50.92 | 50.3275 | 8,098 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CLOI | 52.99▼ | -0.03 (-0.06%) | 52.99 | 52.9137 | 181,862 |
| CLOU | 25.16▲ | +0.31 (+1.25%) | 25.28 | 24.695 | 379,331 |
| CLOX | 25.6094▲ | +0.0044 (+0.02%) | 25.61 | 25.60 | 129,063 |
| CLOZ | 26.40▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 280,691 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CLW | 21.03▼ | -0.12 (-0.57%) | 21.17 | 20.47 | 152,079 |
| CM | 118.55▲ | +0.28 (+0.24%) | 119.32 | 117.87 | 428,350 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CMC | 68.72▲ | +0.31 (+0.45%) | 69.28 | 67.96 | 697,643 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMDB | 19.56▲ | +0.15 (+0.77%) | 19.99 | 19.19 | 38,884 |
| CMDT | 32.51▲ | +0.03 (+0.09%) | 32.55 | 32.38 | 33,210 |
| CMDY | 58.91▼ | -0.046 (-0.08%) | 59.03 | 58.705 | 51,784 |
| CME | 267.79▲ | +0.57 (+0.21%) | 269.94 | 265.00 | 3,267,689 |
| CMG | 37.22▼ | -1.30 (-3.37%) | 38.45 | 37.1825 | 14,344,469 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CMPR | 98.70▲ | +4.00 (+4.22%) | 99.63 | 93.25 | 333,627 |
| CMRC | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.06 | 366,166 |
| CMRE | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 299,052 |
| CMTV | 40.45▲ | +0.85 (+2.15%) | 40.65 | 39.55 | 29,309 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.54 | 548,085 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| CNI | 127.21▲ | +0.08 (+0.06%) | 128.02 | 126.37 | 1,433,902 |
| CNK | 36.59▲ | +0.44 (+1.22%) | 36.84 | 35.22 | 3,473,716 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNOB | 32.94▼ | -0.01 (-0.03%) | 33.29 | 32.47 | 424,490 |
| CNQ | 47.68▲ | +0.40 (+0.85%) | 47.815 | 47.09 | 4,541,290 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXC | 24.60▼ | -0.30 (-1.20%) | 24.82 | 23.83 | 952,922 |
| CNXN | 83.72▲ | +1.23 (+1.49%) | 85.01 | 80.23 | 259,187 |
| COAG | 47.55▲ | +0.08 (+0.17%) | 48.62 | 45.44 | 446,873 |