Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAQ | 10.03▼ | -0.001 (-0.01%) | 10.03 | 10.03 | 0 |
| CAR | 107.99▼ | -0.17 (-0.16%) | 109.12 | 105.29 | 309,113 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CARS | 11.24▼ | -0.17 (-1.49%) | 11.53 | 11.19 | 802,412 |
| CART | 56.45▼ | -0.66 (-1.16%) | 57.18 | 56.18 | 11,905,580 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CATF | 48.84▲ | +0.1753 (+0.36%) | 48.90 | 48.75 | 78,160 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBAN | 20.34▼ | -0.08 (-0.39%) | 20.6236 | 20.2025 | 156,525 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CBC | 35.92▲ | +0.06 (+0.17%) | 36.12 | 35.045 | 1,024,643 |
| CBFV | 39.67▼ | -0.54 (-1.34%) | 40.04 | 39.67 | 5,589 |
| CBK | 32.87▼ | -0.12 (-0.36%) | 33.50 | 32.80 | 38,103 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CBLL | 26.58▼ | -1.24 (-4.46%) | 27.61 | 26.012 | 582,651 |
| CBNA | 50.59▼ | -0.81 (-1.58%) | 50.90 | 50.10 | 9,972 |
| CBNK | 41.72▼ | -0.25 (-0.60%) | 42.22 | 41.515 | 106,661 |
| CBON | 24.30 | +0.00 (+0.00%) | 24.42 | 24.23 | 7,900 |
| CBRL | 70.05▼ | -2.40 (-3.31%) | 73.67 | 69.83 | 743,636 |
| CBU | 62.37▼ | -1.00 (-1.58%) | 64.15 | 61.97 | 262,157 |
| CBZ | 54.98 | +0.00 (+0.00%) | 54.99 | 54.96 | 3,716,291 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCAP | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.1001 | 233,459 |
| CCB | 43.29▼ | -0.37 (-0.85%) | 44.225 | 42.49 | 331,542 |
| CCBG | 50.86▼ | -0.32 (-0.63%) | 51.50 | 50.275 | 75,326 |
| CCC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.65 | 18,746,705 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CCEF | 28.516▼ | -0.207 (-0.72%) | 28.62 | 28.421 | 3,900 |
| CCEL | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.00 | 12,000 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCFE | 24.876▼ | -0.2136 (-0.85%) | 24.876 | 24.876 | 7 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 38,429 |
| CCK | 119.24▲ | +1.04 (+0.88%) | 120.135 | 118.01 | 719,141 |
| CCL | 28.83▼ | -0.01 (-0.03%) | 28.98 | 28.26 | 20,174,588 |
| CCM | 3.57▼ | -0.09 (-2.46%) | 3.74 | 3.50 | 5,679 |
| CCNE | 35.46▼ | -0.15 (-0.42%) | 35.88 | 35.28 | 184,143 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CCSI | 37.34▼ | -0.35 (-0.93%) | 38.28 | 36.43 | 96,704 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CDPI | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.21 | 100 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CELC | 69.13▼ | -0.17 (-0.25%) | 70.425 | 67.42 | 700,035 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CENT | 45.58▲ | +0.48 (+1.06%) | 45.95 | 45.19 | 90,409 |
| CENTA | 39.12▲ | +0.33 (+0.85%) | 39.78 | 38.585 | 457,886 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 40,190 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CEV | 10.42▼ | -0.04 (-0.38%) | 10.5511 | 10.40 | 11,470 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CFR | 157.60▼ | -0.25 (-0.16%) | 159.06 | 156.33 | 522,357 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGBD | 10.78▼ | -0.03 (-0.28%) | 10.81 | 10.655 | 461,253 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGDG | 38.43▼ | -0.12 (-0.31%) | 38.71 | 38.314 | 898,900 |
| CGEM | 15.03▼ | -0.42 (-2.72%) | 15.72 | 14.7001 | 389,408 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGHY | 24.571▼ | -0.149 (-0.60%) | 24.573 | 24.54 | 22,100 |
| CGIB | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.1155 | 78,414 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGNT | 9.51▼ | -0.28 (-2.86%) | 9.81 | 9.31 | 640,826 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHA | 12.05▲ | +0.03 (+0.25%) | 12.34 | 12.00 | 899,536 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHE | 534.72▼ | -7.20 (-1.33%) | 551.68 | 533.22 | 180,447 |
| CHEC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,410 |