Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 52.746▲ | +0.2232 (+0.42%) | 52.85 | 52.66 | 4,422 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BIOA | 17.99▲ | +0.17 (+0.95%) | 18.22 | 17.47 | 164,553 |
| BIRK | 39.34▲ | +0.30 (+0.77%) | 40.09 | 38.61 | 1,533,866 |
| BIS | 8.5279▼ | -0.0557 (-0.65%) | 8.59 | 8.49 | 9,905 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BITB | 43.54▲ | +0.02 (+0.05%) | 43.66 | 43.165 | 667,816 |
| BITC | 40.698▲ | +0.0035 (+0.01%) | 40.79 | 40.4403 | 2,691 |
| BITO | 10.96 | +0.00 (+0.00%) | 11.00 | 10.87 | 114,893,151 |
| BITQ | 27.39▲ | +0.43 (+1.59%) | 27.59 | 26.625 | 68,963 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BITU | 15.85▲ | +0.02 (+0.13%) | 15.9499 | 15.57 | 3,126,494 |
| BITW | 51.7606▲ | +0.2169 (+0.42%) | 51.8899 | 51.20 | 13,412 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJRI | 42.70▲ | +1.82 (+4.45%) | 43.01 | 41.01 | 550,179 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKCH | 86.68▲ | +1.14 (+1.33%) | 87.93 | 84.02 | 100,762 |
| BKCI | 52.8478▲ | +0.2978 (+0.57%) | 52.8478 | 52.745 | 2,106 |
| BKDV | 32.20▲ | +0.35 (+1.10%) | 32.24 | 32.02 | 221,274 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BKF | 42.715▼ | -0.0339 (-0.08%) | 42.99 | 42.68 | 2,575 |
| BKH | 75.23▲ | +0.01 (+0.01%) | 75.90 | 74.90 | 763,363 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKIE | 99.42▲ | +0.72 (+0.73%) | 99.50 | 98.97 | 23,197 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BKSE | 126.037▲ | +0.7678 (+0.61%) | 126.0373 | 125.41 | 1,517 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLBD | 71.02▲ | +0.18 (+0.25%) | 73.15 | 70.49 | 525,808 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLCR | 49.67▲ | +0.77 (+1.57%) | 49.765 | 49.267 | 203,309 |
| BLCV | 39.0827▲ | +0.1229 (+0.32%) | 39.19 | 39.05 | 6,277 |
| BLD | 428.03 | +0.00 (+0.00%) | 432.81 | 420.89 | 609,631 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BLES | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.61 | 2,423 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 12,552 |
| BLIV | 2.49▼ | -0.11 (-4.23%) | 2.49 | 2.34 | 353 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLKB | 37.50▼ | -0.31 (-0.82%) | 38.07 | 35.97 | 501,293 |
| BLLN | 92.96▲ | +0.06 (+0.06%) | 94.46 | 85.10 | 1,300,434 |
| BLMN | 8.12▲ | +0.17 (+2.14%) | 8.37 | 7.595 | 6,772,545 |
| BLNK | 0.8453▲ | +0.0521 (+6.57%) | 0.8584 | 0.785 | 2,464,830 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLOX | 17.42▼ | -0.13 (-0.74%) | 17.91 | 17.14 | 234,451 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLSH | 43.66▲ | +2.46 (+5.97%) | 43.66 | 40.083 | 1,523,212 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BLW | 12.81▲ | +0.02 (+0.16%) | 12.8699 | 12.79 | 80,635 |
| BLZE | 7.48▼ | -0.02 (-0.27%) | 7.85 | 7.20 | 2,515,884 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BMGL | 0.759▼ | -0.001 (-0.13%) | 0.779 | 0.6916 | 13,043 |
| BMHL | 3.70 | +0.00 (+0.00%) | 3.70 | 3.70 | 905 |
| BMNG | 28.77▲ | +0.22 (+0.77%) | 29.35 | 27.09 | 210,228 |
| BMNR | 22.17▲ | +0.17 (+0.77%) | 22.395 | 21.48 | 28,668,242 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BMOP | 24.8927▲ | +0.0212 (+0.09%) | 24.915 | 24.87 | 53,400 |
| BMR | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 90,306 |
| BMRA | 2.22▲ | +0.025 (+1.14%) | 2.22 | 2.15 | 7,614 |
| BN | 47.08▲ | +0.57 (+1.23%) | 47.08 | 45.87 | 4,555,759 |
| BNC | 3.22▲ | +0.07 (+2.22%) | 3.23 | 3.10 | 117,326 |
| BNDD | 98.001▲ | +0.172 (+0.18%) | 98.001 | 98.001 | 100 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BNED | 10.52▼ | -0.17 (-1.59%) | 10.7499 | 10.39 | 202,132 |
| BNGO | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 147,749 |
| BNL | 19.86 | +0.00 (+0.00%) | 20.07 | 19.85 | 1,078,350 |
| BNRG | 2.28▲ | +0.20 (+9.62%) | 2.30 | 1.9998 | 96,358 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOBP | 31.0152▲ | +0.5952 (+1.96%) | 31.0152 | 30.95 | 1,743 |
| BODI | 13.61▼ | -0.46 (-3.27%) | 14.20 | 13.06 | 72,073 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |
| BOTJ | 23.33▲ | +0.12 (+0.52%) | 23.475 | 23.18 | 16,389 |