Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRCO | 15.28▼ | -0.35 (-2.24%) | 16.11 | 15.25 | 254,016 |
| CRDF | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.02 | 716,000 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CRESY | 11.92▼ | -0.16 (-1.32%) | 12.21 | 11.82 | 147,841 |
| CRGY | 14.24▲ | +0.05 (+0.35%) | 14.47 | 14.17 | 6,221,494 |
| CRK | 14.90▼ | -0.26 (-1.72%) | 15.26 | 14.74 | 2,326,500 |
| CRM | 244.16▼ | -4.96 (-1.99%) | 254.80 | 243.45 | 11,813,122 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRMG | 9.02▼ | -0.37 (-3.94%) | 9.815 | 8.975 | 1,656,378 |
| CRML | 7.07▼ | -0.25 (-3.42%) | 7.50 | 6.91 | 4,917,689 |
| CRPT | 14.81▼ | -0.36 (-2.37%) | 15.327 | 14.70 | 131,700 |
| CRSR | 12.33▲ | +0.07 (+0.57%) | 12.59 | 12.2048 | 857,875 |
| CRT | 11.31▲ | +0.09 (+0.80%) | 11.50 | 11.19 | 33,680 |
| CRWG | 22.30▼ | -2.36 (-9.57%) | 25.05 | 22.14 | 969,092 |
| CRWV | 94.94▼ | -4.89 (-4.90%) | 100.5813 | 94.61 | 20,885,031 |
| CSAN | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.88 | 1,952,118 |
| CSCS | 14.002▼ | -0.034 (-0.24%) | 14.002 | 13.92 | 900 |
| CSEN | 26.4274▼ | -0.0126 (-0.05%) | 26.74 | 26.3709 | 35,597 |
| CSIO | 28.717▼ | -0.0793 (-0.28%) | 28.81 | 28.71 | 22,959 |
| CSNR | 39.30▲ | +0.09 (+0.23%) | 39.3696 | 39.13 | 8,517 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CSTL | 32.31▼ | -0.45 (-1.37%) | 33.03 | 32.00 | 194,559 |
| CTA | 29.80▲ | +0.84 (+2.90%) | 29.85 | 29.42 | 598,274 |
| CTAP | 30.7135▲ | +0.7892 (+2.64%) | 30.80 | 30.42 | 14,997 |
| CTEC | 59.1393▼ | -0.6401 (-1.07%) | 59.21 | 59.1393 | 798 |
| CTEV | 36.29▼ | -1.42 (-3.77%) | 37.71 | 35.655 | 119,202 |
| CTGO | 19.78▼ | -0.22 (-1.10%) | 20.34 | 19.775 | 295,523 |
| CTKB | 4.73▲ | +0.11 (+2.38%) | 4.75 | 4.55 | 810,260 |
| CTMX | 3.54▼ | -0.11 (-3.01%) | 3.66 | 3.495 | 2,053,133 |
| CTOR | 0.94▲ | +0.0109 (+1.17%) | 0.9599 | 0.8583 | 56,358 |
| CTRM | 2.49▼ | -0.08 (-3.11%) | 2.55 | 2.44 | 35,983 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| CUE | 30.50▲ | +0.50 (+1.67%) | 32.13 | 30.00 | 174,151 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CURR | 3.74▲ | +0.13 (+3.60%) | 3.80 | 3.5365 | 182,281 |
| CURV | 2.32▼ | -0.18 (-7.20%) | 2.59 | 2.30 | 435,863 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| CV | 6.37▲ | +0.01 (+0.16%) | 6.68 | 6.24 | 185,251 |
| CVE | 33.46▲ | +0.27 (+0.81%) | 33.865 | 33.20 | 5,900,079 |
| CVEO | 33.97▼ | -0.17 (-0.50%) | 34.12 | 33.28 | 79,548 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| CVLG | 35.53▲ | +0.28 (+0.79%) | 35.59 | 34.81 | 374,600 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |
| CVRD | 18.5496▼ | -0.1132 (-0.61%) | 18.5496 | 18.5496 | 155 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| CWBC | 26.01▼ | -0.31 (-1.18%) | 26.31 | 25.93 | 160,900 |
| CXRN | 21.365▼ | -0.40 (-1.84%) | 21.82 | 21.285 | 12,500 |
| CXW | 34.37▼ | -0.68 (-1.94%) | 35.30 | 33.73 | 2,182,046 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| CYPH | 2.45▼ | -0.18 (-6.84%) | 3.225 | 2.42 | 33,151,890 |
| CZFS | 82.55▲ | +0.29 (+0.35%) | 82.8113 | 81.575 | 36,019 |
| CZNC | 25.74▼ | -0.07 (-0.27%) | 25.8671 | 25.58 | 32,981 |
| CZWI | 22.06▼ | -0.04 (-0.18%) | 22.655 | 21.89 | 64,251 |
| DAAQ | 10.44▲ | +0.009 (+0.09%) | 10.44 | 10.44 | 1,551 |
| DAC | 154.69▲ | +1.62 (+1.06%) | 155.39 | 152.00 | 78,610 |
| DADS | 20.185▼ | -0.175 (-0.86%) | 20.21 | 20.185 | 1,200 |
| DAIC | 2.91▼ | -0.05 (-1.69%) | 3.15 | 2.8243 | 367,501 |
| DALI | 29.762▼ | -0.0491 (-0.16%) | 29.762 | 29.65 | 1,038 |
| DAN | 30.45▼ | -0.84 (-2.68%) | 31.3634 | 30.36 | 1,131,996 |
| DAPP | 20.09▼ | -0.46 (-2.24%) | 20.96 | 20.06 | 519,325 |
| DAR | 67.51▲ | +0.40 (+0.60%) | 68.65 | 66.79 | 1,714,615 |
| DAVE | 361.875▼ | -14.505 (-3.85%) | 383.99 | 361.07 | 200,757 |
| DB | 40.66▼ | -0.40 (-0.97%) | 40.85 | 40.42 | 1,554,698 |
| DBA | 29.00▼ | -0.13 (-0.45%) | 29.21 | 28.9701 | 1,539,788 |
| DBB | 26.29▲ | +0.23 (+0.88%) | 26.405 | 26.205 | 224,254 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBEM | 39.67▼ | -0.09 (-0.23%) | 39.69 | 39.59 | 5,400 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DBP | 102.40▲ | +1.36 (+1.35%) | 103.22 | 102.40 | 3,300 |
| DCBO | 23.695▲ | +0.125 (+0.53%) | 23.93 | 23.41 | 58,726 |
| DCH | 6.72▼ | -0.28 (-4.00%) | 7.0499 | 6.61 | 2,983,194 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DDI | 12.72▼ | -0.03 (-0.24%) | 12.8699 | 12.67 | 87,208 |
| DDS | 623.66▼ | -21.44 (-3.32%) | 650.00 | 623.045 | 158,772 |
| DE | 677.21▼ | -3.52 (-0.52%) | 688.59 | 672.62 | 1,035,585 |
| DEC | 15.08▼ | -0.35 (-2.27%) | 15.715 | 15.055 | 626,900 |
| DECO | 75.044▼ | -1.3691 (-1.79%) | 76.72 | 75.03 | 1,600 |
| DEEF | 40.3773▼ | -0.2602 (-0.64%) | 40.3773 | 40.3773 | 118 |
| DEFT | 0.6075▼ | -0.0138 (-2.22%) | 0.6298 | 0.60 | 1,185,164 |
| DEHP | 42.41▲ | +0.21 (+0.50%) | 42.736 | 41.43 | 18,200 |
| DELL | 535.25▲ | +1.37 (+0.26%) | 562.9899 | 532.3926 | 7,282,344 |
| DEM | 56.82▼ | -0.12 (-0.21%) | 57.005 | 56.73 | 192,018 |
| DERM | 7.45▼ | -0.52 (-6.52%) | 7.90 | 7.42 | 117,900 |
| DEXC | 81.73▲ | +0.19 (+0.23%) | 82.0001 | 81.50 | 8,910 |
| DFAE | 40.52▼ | -0.06 (-0.15%) | 40.76 | 40.40 | 604,700 |
| DFAX | 38.21▼ | -0.255 (-0.66%) | 38.5158 | 38.14 | 564,099 |
| DFDV | 5.44▼ | -0.55 (-9.18%) | 6.07 | 5.43 | 1,594,500 |
| DFEM | 40.92▼ | -0.02 (-0.05%) | 41.21 | 40.82 | 834,700 |
| DFEV | 43.63▲ | +0.12 (+0.28%) | 43.85 | 43.47 | 201,800 |
| DFII | 13.467▼ | -0.015 (-0.11%) | 13.58 | 13.467 | 3,200 |
| DFIN | 48.86▼ | -0.96 (-1.93%) | 49.525 | 48.41 | 175,426 |
| DFIV | 58.30▼ | -0.37 (-0.63%) | 58.63 | 58.205 | 1,112,043 |
| DFJ | 113.69▼ | -0.64 (-0.56%) | 114.60 | 113.69 | 28,900 |