Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 6.57▲ | +0.4295 (+6.99%) | 7.01 | 6.55 | 214,811 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| COLA | 11.25▲ | +0.55 (+5.14%) | 11.25 | 10.60 | 4,097 |
| COLD | 14.73▲ | +0.32 (+2.22%) | 14.775 | 14.38 | 2,088,788 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| CONL | 6.70▲ | +0.43 (+6.86%) | 7.175 | 6.6838 | 41,213,550 |
| CONX | 8.16▲ | +0.5188 (+6.79%) | 8.70 | 8.15 | 188,934 |
| CONY | 21.54▲ | +0.79 (+3.81%) | 22.14 | 21.50 | 766,500 |
| COOL | 21.37▲ | +0.4837 (+2.32%) | 21.37 | 21.16 | 700 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CORN | 20.27▲ | +0.57 (+2.89%) | 20.28 | 19.90 | 918,110 |
| CORO | 37.125▲ | +0.515 (+1.41%) | 37.2399 | 36.88 | 706,621 |
| CORZ | 18.36▲ | +0.37 (+2.06%) | 18.645 | 17.63 | 11,353,988 |
| COSM | 0.3386▲ | +0.0208 (+6.54%) | 0.3447 | 0.3277 | 2,709,260 |
| COWG | 40.08▲ | +0.65 (+1.65%) | 40.116 | 39.52 | 209,993 |
| COYA | 4.95▲ | +0.06 (+1.23%) | 5.0399 | 4.831 | 167,197 |
| CPA | 137.11▲ | +5.38 (+4.08%) | 137.65 | 132.15 | 493,011 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.49 | 12.32 | 10,539 |
| CPAI | 52.56▲ | +0.26 (+0.50%) | 53.03 | 52.42 | 48,712 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPIX | 7.59▲ | +0.27 (+3.69%) | 7.59 | 7.09 | 33,591 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRI | 14.31▼ | -0.44 (-2.98%) | 14.80 | 13.83 | 5,556,029 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSH | 4.09▲ | +0.07 (+1.74%) | 4.155 | 4.04 | 206,138 |
| CPSJ | 28.00▲ | +0.08 (+0.29%) | 28.05 | 27.97 | 2,328 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPSS | 9.62▲ | +0.28 (+3.00%) | 9.62 | 9.185 | 26,748 |
| CPST | 28.12▲ | +0.0588 (+0.21%) | 28.14 | 28.08 | 1,370 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPTL | 49.037▲ | +0.687 (+1.42%) | 49.06 | 48.39 | 2,500 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |
| CRAK | 64.87▼ | -0.52 (-0.80%) | 66.13 | 64.54 | 990,268 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRBG | 34.80▼ | -0.01 (-0.03%) | 35.475 | 34.77 | 3,743,444 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRCA | 23.27▲ | +1.11 (+5.01%) | 26.00 | 22.731 | 702,281 |
| CRCG | 15.85▲ | +0.94 (+6.30%) | 17.59 | 15.37 | 4,486,348 |
| CRCL | 94.49▲ | +2.71 (+2.95%) | 99.97 | 93.12 | 15,866,466 |
| CRCT | 5.65▲ | +0.01 (+0.18%) | 5.7062 | 5.535 | 632,447 |
| CRDF | 1.37 | +0.00 (+0.00%) | 1.41 | 1.36 | 476,000 |
| CRESY | 12.74▼ | -0.02 (-0.16%) | 12.885 | 12.52 | 304,304 |
| CRM | 236.42▼ | -1.50 (-0.63%) | 241.335 | 236.25 | 9,875,538 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CRNT | 2.11▲ | +0.03 (+1.44%) | 2.13 | 2.08 | 309,961 |
| CRON | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.31 | 469,384 |
| CROX | 123.69▲ | +1.45 (+1.19%) | 124.55 | 121.08 | 1,189,026 |
| CRPT | 16.73▲ | +1.01 (+6.42%) | 17.00 | 16.45 | 155,600 |
| CRSP | 58.33▲ | +1.77 (+3.13%) | 59.24 | 56.8666 | 1,812,980 |
| CRSR | 13.52▲ | +0.14 (+1.05%) | 13.84 | 13.28 | 1,053,380 |
| CRT | 12.32▼ | -0.43 (-3.37%) | 12.75 | 12.20 | 31,613 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CRUS | 119.98▲ | +1.16 (+0.98%) | 120.555 | 117.79 | 590,101 |
| CRVL | 71.83▲ | +1.16 (+1.64%) | 72.00 | 70.58 | 168,010 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| CSAN | 2.97▲ | +0.22 (+8.00%) | 3.10 | 2.79 | 882,600 |
| CSBR | 5.26▼ | -0.04 (-0.75%) | 5.30 | 5.0772 | 9,401 |
| CSCL | 53.282▲ | +1.622 (+3.14%) | 53.282 | 51.061 | 9,800 |
| CSCO | 111.46▲ | +1.95 (+1.78%) | 111.50 | 108.83 | 21,567,235 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CSHR | 5.96▲ | +0.11 (+1.88%) | 6.08 | 5.78 | 505,844 |
| CSQ | 20.92▲ | +0.41 (+2.00%) | 20.97 | 20.676 | 356,680 |
| CSR | 55.37▼ | -0.63 (-1.13%) | 56.60 | 55.35 | 359,903 |
| CSTL | 34.99▼ | -0.35 (-0.99%) | 35.68 | 34.48 | 391,676 |
| CTA | 29.16▼ | -0.67 (-2.25%) | 29.40 | 28.88 | 777,746 |
| CTAP | 30.51▼ | -0.2321 (-0.75%) | 30.755 | 30.18 | 46,878 |
| CTKB | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 1,254,764 |
| CTM | 0.632▲ | +0.0154 (+2.50%) | 0.642 | 0.62 | 497,200 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CTS | 58.67▲ | +0.37 (+0.63%) | 59.17 | 57.90 | 211,650 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CULP | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.54 | 209,921 |
| CURI | 2.84▲ | +0.06 (+2.16%) | 2.885 | 2.81 | 413,480 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 184,400 |
| CURX | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.0501 | 16,401 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVLT | 145.72▲ | +1.18 (+0.82%) | 147.80 | 144.595 | 435,410 |
| CVM | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 109,600 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |