Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.4659▼ | -0.7041 (-2.12%) | 32.58 | 32.4401 | 10,273 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CARE | 31.58▼ | -0.74 (-2.29%) | 32.45 | 31.29 | 377,248 |
| CARG | 34.19▼ | -0.73 (-2.09%) | 34.95 | 33.80 | 1,089,390 |
| CARK | 47.274▲ | +0.273 (+0.58%) | 47.274 | 47.274 | 100 |
| CARL | 12.11▼ | -0.46 (-3.66%) | 12.47 | 11.88 | 190,303 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CART | 47.73▼ | -0.35 (-0.73%) | 48.01 | 46.45 | 3,413,169 |
| CASH | 88.29▼ | -2.15 (-2.38%) | 90.44 | 88.22 | 192,049 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CATX | 3.39▼ | -0.03 (-0.88%) | 3.515 | 3.33 | 2,112,759 |
| CATY | 60.30▼ | -1.16 (-1.89%) | 61.595 | 59.88 | 581,652 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CBC | 30.58▼ | -0.59 (-1.89%) | 31.08 | 30.315 | 383,951 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBL | 51.88▼ | -1.65 (-3.08%) | 53.815 | 51.49 | 210,609 |
| CBLL | 19.40▼ | -0.45 (-2.27%) | 19.68 | 19.04 | 252,040 |
| CBNA | 41.24▼ | -0.56 (-1.34%) | 43.60 | 41.00 | 18,499 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CBRE | 139.94▼ | -3.79 (-2.64%) | 142.57 | 138.755 | 1,258,170 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |
| CBU | 65.31▼ | -1.54 (-2.30%) | 66.365 | 65.16 | 217,367 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CBZ | 36.89▼ | -0.11 (-0.30%) | 37.36 | 36.00 | 813,010 |
| CCB | 76.42▼ | -1.57 (-2.01%) | 77.32 | 75.90 | 82,668 |
| CCBG | 48.12▼ | -0.93 (-1.90%) | 48.84 | 47.63 | 90,136 |
| CCC | 5.43▼ | -0.23 (-4.06%) | 5.59 | 5.40 | 7,431,323 |
| CCCC | 4.19▼ | -0.16 (-3.68%) | 4.37 | 3.725 | 6,710,856 |
| CCEC | 22.16▼ | -0.16 (-0.72%) | 22.76 | 22.16 | 11,686 |
| CCEF | 29.5803▼ | -0.0399 (-0.13%) | 29.599 | 29.48 | 3,971 |
| CCEP | 105.43▼ | -1.07 (-1.00%) | 107.26 | 105.31 | 1,569,443 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CCK | 109.25▼ | -3.23 (-2.87%) | 111.60 | 108.22 | 674,611 |
| CCNE | 32.97▼ | -0.41 (-1.23%) | 33.705 | 32.73 | 196,818 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 6,804,298 |
| CCOR | 25.9596▼ | -0.3162 (-1.20%) | 26.17 | 25.9596 | 5,947 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CCS | 63.62▼ | -1.80 (-2.75%) | 65.63 | 63.195 | 262,759 |
| CCSI | 36.34▼ | -0.33 (-0.90%) | 36.96 | 35.915 | 120,198 |
| CCTG | 0.9995▲ | +0.0436 (+4.56%) | 1.03 | 0.9242 | 212,316 |
| CCXI | 15.26▼ | -0.60 (-3.78%) | 16.69 | 15.16 | 3,749,174 |
| CDC | 75.4885▼ | -0.919 (-1.20%) | 75.8634 | 75.4885 | 8,772 |
| CDEI | 90.9169▼ | -0.5572 (-0.61%) | 90.9169 | 90.9169 | 60 |
| CDL | 78.7452▼ | -0.9564 (-1.20%) | 79.105 | 78.7452 | 4,190 |
| CDNA | 27.55▼ | -0.76 (-2.68%) | 28.68 | 27.32 | 1,297,136 |
| CDP | 36.41▼ | -0.41 (-1.11%) | 36.80 | 36.19 | 1,219,029 |
| CDW | 137.72▼ | -1.51 (-1.08%) | 139.7061 | 136.585 | 1,716,531 |
| CDXS | 2.60 | +0.00 (+0.00%) | 2.65 | 2.515 | 494,005 |
| CEE | 21.10▲ | +0.06 (+0.29%) | 21.21 | 21.00 | 56,679 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| CELH | 30.60▼ | -1.10 (-3.47%) | 31.63 | 30.3835 | 5,274,271 |
| CENT | 42.39▼ | -0.40 (-0.93%) | 43.70 | 42.17 | 66,667 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPO | 10.6532▲ | +0.1732 (+1.65%) | 10.67 | 10.56 | 57,607 |
| CEPS | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 271 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CERS | 3.14▼ | -0.08 (-2.48%) | 3.16 | 3.065 | 2,104,005 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| CETY | 0.8426▼ | -0.0208 (-2.41%) | 0.87 | 0.831 | 9,712 |
| CEV | 10.4473▼ | -0.1027 (-0.97%) | 10.53 | 10.38 | 18,108 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CFA | 98.6324▼ | -0.9957 (-1.00%) | 99.30 | 98.45 | 2,909 |
| CFBK | 31.09▼ | -0.545 (-1.72%) | 32.04 | 31.00 | 80,916 |
| CFFI | 78.66▼ | -1.34 (-1.68%) | 80.80 | 78.66 | 7,542 |
| CFFN | 8.21▼ | -0.16 (-1.91%) | 8.45 | 8.185 | 787,154 |
| CFG | 68.56▼ | -3.22 (-4.49%) | 70.84 | 67.96 | 8,812,139 |
| CFND | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.2013 | 31,848 |
| CFO | 79.9409▼ | -0.811 (-1.00%) | 80.13 | 79.775 | 4,305 |
| CFR | 153.72▼ | -3.57 (-2.27%) | 156.74 | 152.19 | 469,504 |
| CGCV | 32.81▼ | -0.23 (-0.70%) | 32.91 | 32.765 | 409,692 |
| CGDG | 37.80▼ | -0.23 (-0.60%) | 37.865 | 37.685 | 584,128 |
| CGDV | 48.71▼ | -0.21 (-0.43%) | 48.785 | 48.425 | 3,939,131 |
| CGEM | 18.43▲ | +0.27 (+1.49%) | 18.50 | 17.72 | 607,955 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CGGE | 34.66▼ | -0.23 (-0.66%) | 34.72 | 34.365 | 902,824 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CGON | 69.80▲ | +0.60 (+0.87%) | 70.14 | 67.43 | 1,370,493 |
| CGUS | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.84 | 878,160 |
| CGW | 64.39▼ | -1.0545 (-1.61%) | 65.04 | 64.21 | 46,809 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHCO | 130.95▼ | -1.83 (-1.38%) | 132.98 | 129.377 | 261,269 |
| CHCT | 17.89▼ | -0.12 (-0.67%) | 18.17 | 17.86 | 142,258 |
| CHE | 479.76▼ | -5.61 (-1.16%) | 484.9825 | 477.59 | 119,702 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 139 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CHI | 13.11▲ | +0.07 (+0.54%) | 13.11 | 12.9477 | 157,697 |
| CHKP | 136.85▼ | -1.90 (-1.37%) | 138.61 | 135.47 | 1,042,515 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHRI | 88.505▼ | -0.1631 (-0.18%) | 88.505 | 87.83 | 3,449 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.60 | 1,606,385 |
| CHRW | 189.95▼ | -1.00 (-0.52%) | 191.27 | 187.12 | 903,321 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |