Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| CORN | 17.83▼ | -0.25 (-1.38%) | 18.0001 | 17.81 | 384,409 |
| CORT | 92.95▼ | -1.24 (-1.32%) | 96.60 | 91.54 | 1,500,468 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COTG | 13.5928▲ | +0.1692 (+1.26%) | 13.70 | 13.39 | 33,491 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPAC | 12.10▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 81,624 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPB | 22.96▲ | +0.15 (+0.66%) | 23.13 | 22.53 | 6,489,279 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPER | 38.35▲ | +0.02 (+0.05%) | 38.90 | 38.03 | 824,786 |
| CPF | 39.47▼ | -0.24 (-0.60%) | 40.02 | 39.21 | 119,957 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPK | 136.78▼ | -1.14 (-0.83%) | 139.32 | 136.54 | 198,696 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPS | 29.14▼ | -0.47 (-1.59%) | 31.74 | 28.885 | 234,037 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CPXR | 29.9975▲ | +0.0426 (+0.14%) | 30.515 | 29.4805 | 7,236 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.52 | 10.1401 | 5,170 |
| CRDL | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 915,633 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRESY | 11.36▼ | -0.03 (-0.26%) | 11.52 | 11.13 | 352,639 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRL | 234.80▼ | -5.63 (-2.34%) | 242.40 | 234.18 | 675,886 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CRON | 2.86▲ | +0.01 (+0.35%) | 2.879 | 2.825 | 1,059,520 |
| CROX | 133.52▼ | -2.42 (-1.78%) | 135.88 | 132.26 | 1,118,808 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CRSR | 10.275▼ | -0.465 (-4.33%) | 10.71 | 10.06 | 1,475,153 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CRVL | 62.25▲ | +0.61 (+0.99%) | 62.93 | 61.53 | 174,607 |
| CSAN | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.04 | 1,014,555 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSGP | 29.83▼ | -0.50 (-1.65%) | 30.45 | 25.894 | 17,482,715 |
| CSNR | 35.1464▲ | +0.0527 (+0.15%) | 35.3616 | 34.95 | 5,830 |
| CSR | 56.63▲ | +0.62 (+1.11%) | 57.3442 | 55.75 | 84,220 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSTL | 24.46▲ | +0.57 (+2.39%) | 25.30 | 23.73 | 334,669 |
| CSV | 40.77▼ | -0.07 (-0.17%) | 41.7295 | 40.30 | 90,782 |
| CSX | 50.74▼ | -0.10 (-0.20%) | 51.00 | 50.30 | 14,391,395 |
| CTA | 27.20▲ | +0.88 (+3.34%) | 27.295 | 26.8796 | 444,595 |
| CTAP | 26.95▲ | +0.58 (+2.20%) | 27.35 | 26.91 | 48,476 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTNT | 1.80▼ | -0.09 (-4.76%) | 1.9497 | 1.7087 | 280,345 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CTW | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.33 | 40,174 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CUBE | 42.43▼ | -0.07 (-0.16%) | 43.04 | 42.355 | 2,530,982 |
| CUBI | 78.66▼ | -0.93 (-1.17%) | 79.46 | 78.25 | 334,927 |
| CULP | 3.57▲ | +0.01 (+0.28%) | 3.62 | 3.5306 | 3,599 |
| CURE | 126.52▼ | -2.86 (-2.21%) | 131.2899 | 125.885 | 98,940 |
| CURR | 3.13▲ | +0.05 (+1.62%) | 3.15 | 2.955 | 131,534 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CUT | 29.79▼ | -0.3513 (-1.17%) | 29.79 | 29.79 | 200 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVBF | 22.83▲ | +0.03 (+0.13%) | 23.01 | 22.68 | 1,889,305 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CVGD | 26.4899▲ | +0.0438 (+0.17%) | 26.4899 | 26.4899 | 106 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVMC | 75.98▼ | -0.93 (-1.21%) | 76.78 | 75.94 | 5,228 |
| CVNA | 66.32▲ | +0.25 (+0.38%) | 69.405 | 64.41 | 18,103,542 |
| CVR | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.20 | 862 |
| CVRD | 18.195▼ | -0.0343 (-0.19%) | 18.195 | 18.12 | 103 |
| CVS | 105.92▼ | -3.42 (-3.13%) | 110.00 | 105.84 | 5,304,433 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |