Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BUYB | 42.1007▲ | +0.0875 (+0.21%) | 42.15 | 42.07 | 6,593 |
| BUYO | 32.8464▼ | -0.3284 (-0.99%) | 32.99 | 32.8464 | 689 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVAL | 31.40▼ | -0.04 (-0.13%) | 31.62 | 31.36 | 13,740 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| BWB | 21.50▲ | +0.04 (+0.19%) | 21.64 | 21.395 | 142,508 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BWIN | 27.32▲ | +0.82 (+3.09%) | 27.575 | 26.54 | 840,735 |
| BWLP | 20.13▲ | +0.45 (+2.29%) | 20.44 | 20.06 | 326,795 |
| BWMX | 18.23▼ | -0.02 (-0.11%) | 18.87 | 18.20 | 121,640 |
| BX | 122.04▼ | -1.05 (-0.85%) | 124.09 | 120.75 | 2,332,343 |
| BXP | 67.04▲ | +0.22 (+0.33%) | 67.97 | 66.75 | 518,287 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| BYRE | 27.4384▲ | +0.1361 (+0.50%) | 27.52 | 27.365 | 1,206 |
| BZ | 14.28▲ | +0.52 (+3.78%) | 14.30 | 13.845 | 2,062,493 |
| BZH | 31.49▼ | -0.40 (-1.25%) | 32.13 | 31.43 | 447,548 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| C | 140.71▼ | -0.08 (-0.06%) | 141.4701 | 137.585 | 12,316,541 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CACC | 626.13▲ | +0.16 (+0.03%) | 639.74 | 621.63 | 91,028 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAF | 20.67▼ | -0.53 (-2.50%) | 21.255 | 20.595 | 18,363 |
| CAFG | 33.1908▼ | -0.1938 (-0.58%) | 33.335 | 33.15 | 2,041 |
| CAG | 14.33▲ | +0.50 (+3.62%) | 14.555 | 13.98 | 11,014,223 |
| CAGE | 27.82▼ | -0.43 (-1.52%) | 28.19 | 27.705 | 101,676 |
| CAH | 233.66▼ | -2.14 (-0.91%) | 237.38 | 233.15 | 2,263,091 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALM | 83.41▼ | -4.93 (-5.58%) | 88.435 | 83.02 | 1,416,536 |
| CALX | 39.73▼ | -0.66 (-1.63%) | 41.26 | 39.56 | 1,520,378 |
| CALY | 18.47▲ | +0.07 (+0.38%) | 18.705 | 18.30 | 2,229,310 |
| CAML | 39.77▼ | -0.59 (-1.46%) | 40.17 | 39.77 | 30,356 |
| CAMP | 4.50▲ | +0.17 (+3.93%) | 4.604 | 4.28 | 107,979 |
| CAMX | 34.796▼ | -0.0452 (-0.13%) | 34.796 | 34.796 | 100 |
| CANC | 40.9378▼ | -0.7213 (-1.73%) | 41.66 | 40.351 | 11,690 |
| CANE | 9.75▼ | -0.06 (-0.61%) | 9.80 | 9.665 | 359,835 |
| CANF | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 91,082 |
| CAPE | 32.6431▼ | -0.0369 (-0.11%) | 32.8951 | 32.635 | 7,592 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CARE | 31.60▼ | -0.96 (-2.95%) | 32.8944 | 31.56 | 372,011 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CARK | 47.263▼ | -0.6444 (-1.35%) | 47.263 | 47.263 | 100 |
| CARL | 12.11▲ | +0.21 (+1.76%) | 12.17 | 11.71 | 68,524 |
| CARS | 11.10▲ | +0.01 (+0.09%) | 11.265 | 10.875 | 433,079 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CASH | 90.78▲ | +0.55 (+0.61%) | 91.07 | 89.48 | 202,761 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CATH | 89.1151▼ | -0.5849 (-0.65%) | 89.58 | 88.98 | 27,922 |
| CATY | 61.66▲ | +0.13 (+0.21%) | 61.805 | 61.20 | 467,612 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CBC | 31.17▲ | +0.06 (+0.19%) | 31.25 | 30.86 | 336,566 |
| CBK | 33.22▲ | +0.16 (+0.48%) | 33.455 | 32.80 | 83,375 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CBLL | 19.52▼ | -0.04 (-0.20%) | 20.085 | 19.50 | 263,850 |
| CBNA | 41.67▼ | -0.22 (-0.53%) | 42.495 | 41.57 | 16,477 |
| CBNK | 35.41▲ | +0.34 (+0.97%) | 35.75 | 34.5473 | 68,510 |
| CBON | 23.85▲ | +0.015 (+0.06%) | 23.86 | 23.81 | 1,399 |
| CBRE | 138.03▼ | -1.50 (-1.08%) | 141.65 | 137.70 | 823,781 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CBT | 87.84▲ | +0.52 (+0.60%) | 88.8599 | 87.01 | 240,585 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCB | 78.60▲ | +0.13 (+0.17%) | 79.70 | 77.77 | 79,364 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCD | 25.72▼ | -0.20 (-0.77%) | 26.04 | 25.68 | 80,733 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CCEF | 29.5881▼ | -0.1095 (-0.37%) | 29.67 | 29.5881 | 2,654 |
| CCEP | 106.00▲ | +0.16 (+0.15%) | 107.43 | 105.54 | 1,299,793 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 70,254 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CCLD | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.33 | 289,872 |
| CCNE | 33.68▲ | +0.06 (+0.18%) | 33.99 | 33.445 | 145,252 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CCOR | 26.1274▲ | +0.2026 (+0.78%) | 26.24 | 26.01 | 1,798 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCS | 64.30▼ | -0.74 (-1.14%) | 65.30 | 63.71 | 120,480 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |
| CCXI | 14.34▼ | -1.21 (-7.78%) | 15.40 | 14.30 | 3,197,547 |
| CDC | 76.1157▲ | +0.3498 (+0.46%) | 76.3806 | 75.995 | 4,833 |
| CDEI | 91.2977▼ | -0.4693 (-0.51%) | 91.68 | 91.2977 | 295 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CDLR | 22.48▲ | +0.05 (+0.22%) | 22.715 | 22.46 | 56,821 |
| CDNA | 28.76▲ | +0.25 (+0.88%) | 28.80 | 27.78 | 538,076 |
| CDP | 36.47▼ | -0.05 (-0.14%) | 36.89 | 36.35 | 647,339 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CELC | 103.79▼ | -3.79 (-3.52%) | 108.69 | 100.625 | 1,242,983 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CELU | 0.7551▲ | +0.0147 (+1.99%) | 0.80 | 0.74 | 57,874 |
| CENT | 43.13▲ | +0.24 (+0.56%) | 43.40 | 42.50 | 89,631 |
| CENTA | 37.63▲ | +0.10 (+0.27%) | 38.11 | 37.065 | 271,244 |