Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMRE | 15.72▲ | +0.05 (+0.32%) | 15.845 | 15.615 | 257,487 |
| CMT | 24.54▲ | +0.13 (+0.53%) | 25.11 | 24.15 | 20,082 |
| CMTV | 40.56▲ | +1.30 (+3.31%) | 40.585 | 39.40 | 28,370 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNDT | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 658,620 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNK | 32.71▲ | +0.02 (+0.06%) | 33.62 | 32.565 | 1,288,303 |
| CNL | 12.80▲ | +0.16 (+1.27%) | 13.065 | 12.3299 | 26,838 |
| CNMD | 42.68▲ | +1.41 (+3.42%) | 43.76 | 41.80 | 434,841 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNP | 44.56▲ | +0.33 (+0.75%) | 44.75 | 44.32 | 4,158,720 |
| CNQ | 46.44▼ | -0.57 (-1.21%) | 47.295 | 46.385 | 5,955,572 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNSP | 5.23▼ | -0.18 (-3.33%) | 5.55 | 5.2001 | 7,538 |
| CNTX | 0.6141▲ | +0.0218 (+3.68%) | 0.6252 | 0.5602 | 2,045,343 |
| CNX | 34.29▼ | -0.17 (-0.49%) | 34.99 | 34.22 | 902,838 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COAG | 47.31▲ | +1.48 (+3.23%) | 49.11 | 43.05 | 776,905 |
| COAL | 23.68▼ | -0.32 (-1.33%) | 24.20 | 23.50 | 11,290 |
| CODA | 10.04▼ | -0.11 (-1.08%) | 10.28 | 9.96 | 35,321 |
| COE | 16.08▲ | +0.48 (+3.08%) | 16.465 | 15.80 | 83,701 |
| COGT | 39.76▼ | -0.48 (-1.19%) | 40.55 | 39.23 | 1,592,667 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| COLA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.675 | 723 |
| COLO | 44.31▼ | -0.85 (-1.88%) | 45.24 | 44.12 | 92,594 |
| COM | 34.23▼ | -0.04 (-0.12%) | 34.24 | 34.08 | 48,276 |
| COMB | 26.40▼ | -0.1934 (-0.73%) | 26.501 | 26.33 | 38,860 |
| COMT | 33.1451▼ | -0.0404 (-0.12%) | 33.25 | 32.85 | 85,373 |
| CON | 31.61▲ | +0.08 (+0.25%) | 32.505 | 31.53 | 936,867 |
| COO | 70.31▲ | +0.08 (+0.11%) | 70.90 | 70.20 | 1,395,824 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| COPX | 77.72▼ | -0.65 (-0.83%) | 78.84 | 77.38 | 2,103,665 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORN | 18.30▼ | -0.01 (-0.05%) | 18.365 | 18.0786 | 342,399 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COSO | 27.09▲ | +0.47 (+1.77%) | 27.24 | 26.69 | 47,992 |
| COTY | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.57 | 10,152,828 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPAC | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.755 | 44,380 |
| CPAY | 370.58▲ | +5.78 (+1.58%) | 372.40 | 364.90 | 219,272 |
| CPBI | 19.80▼ | -0.31 (-1.54%) | 20.25 | 19.67 | 7,196 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPS | 28.41▼ | -0.83 (-2.84%) | 29.695 | 28.25 | 114,359 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPSS | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.41 | 12,023 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.29▲ | +0.45 (+1.46%) | 31.35 | 30.635 | 2,910,477 |
| CRBP | 9.17▼ | -0.15 (-1.61%) | 9.36 | 8.93 | 169,211 |
| CRC | 53.47▼ | -0.78 (-1.44%) | 54.90 | 53.20 | 892,272 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 679,831 |
| CRESY | 11.19▼ | -0.03 (-0.27%) | 11.315 | 11.08 | 258,044 |
| CRGY | 11.27▼ | -0.12 (-1.05%) | 11.56 | 11.24 | 3,337,982 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CRSR | 9.85▼ | -0.23 (-2.28%) | 10.09 | 9.72 | 965,768 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.07 | 3.00 | 695,962 |
| CSB | 66.8773▲ | +0.179 (+0.27%) | 67.175 | 66.82 | 9,920 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |