Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMY | 54.19▲ | +0.86 (+1.61%) | 54.855 | 53.29 | 40,404,134 |
| BNAI | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.63 | 86,800 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BNDI | 47.75▼ | -0.075 (-0.16%) | 47.80 | 47.747 | 14,400 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BNKK | 3.94▲ | +0.15 (+3.96%) | 3.98 | 3.6596 | 212,212 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BODI | 11.30▼ | -0.47 (-3.99%) | 12.33 | 11.0645 | 125,637 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOEG | 14.806▲ | +0.8266 (+5.91%) | 14.99 | 14.37 | 49,600 |
| BOEU | 37.738▲ | +2.109 (+5.92%) | 38.13 | 36.40 | 59,600 |
| BOF | 3.38▼ | -0.12 (-3.43%) | 3.66 | 3.38 | 65,300 |
| BOH | 70.94▼ | -0.40 (-0.56%) | 71.57 | 70.28 | 1,022,800 |
| BOKF | 119.98▲ | +0.66 (+0.55%) | 120.07 | 118.49 | 680,652 |
| BOLD | 1.22▼ | -0.05 (-3.94%) | 1.2998 | 1.22 | 88,692 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BOOM | 6.40▲ | +0.01 (+0.16%) | 6.53 | 6.33 | 390,683 |
| BORR | 3.90▲ | +0.08 (+2.09%) | 4.02 | 3.90 | 6,633,100 |
| BOTJ | 18.00▼ | -0.70 (-3.74%) | 18.70 | 17.89 | 7,320 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOUT | 36.7888▲ | +0.4172 (+1.15%) | 36.85 | 36.50 | 1,118 |
| BOW | 28.00▼ | -1.09 (-3.75%) | 28.95 | 27.97 | 453,379 |
| BOX | 30.44▲ | +0.21 (+0.69%) | 30.58 | 30.05 | 3,375,276 |
| BPOP | 124.95▲ | +0.15 (+0.12%) | 125.32 | 123.78 | 722,902 |
| BPRN | 35.32▼ | -1.37 (-3.73%) | 36.68 | 35.11 | 31,356 |
| BRBS | 4.46▼ | -0.14 (-3.04%) | 4.58 | 4.415 | 357,173 |
| BRC | 80.97▼ | -1.12 (-1.36%) | 82.47 | 80.92 | 917,800 |
| BRCB | 22.69▲ | +0.35 (+1.57%) | 22.85 | 21.73 | 3,413,241 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BRCE | 25.8624▲ | +0.2677 (+1.05%) | 25.87 | 25.82 | 4,764 |
| BRIE | 26.2301▲ | +0.1301 (+0.50%) | 26.36 | 26.2232 | 7,387 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BRNS | 0.739▲ | +0.0076 (+1.04%) | 0.739 | 0.71 | 73,238 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BRO | 80.18▼ | -0.89 (-1.10%) | 81.57 | 80.14 | 7,178,700 |
| BROS | 64.83▼ | -0.14 (-0.22%) | 65.29 | 63.86 | 3,447,932 |
| BRSL | 16.09▲ | +0.03 (+0.19%) | 16.20 | 16.02 | 2,766,000 |
| BRSP | 5.89▼ | -0.05 (-0.84%) | 5.9854 | 5.88 | 1,289,816 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BRTX | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 46,875 |
| BRZE | 35.47▼ | -0.17 (-0.48%) | 36.27 | 35.18 | 2,691,024 |
| BSAC | 30.69▲ | +0.47 (+1.56%) | 30.89 | 30.45 | 384,900 |
| BSCQ | 19.62▲ | +0.02 (+0.10%) | 19.62 | 19.61 | 2,290,900 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.78 | 19.77 | 1,907,600 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.85 | 2,583,600 |
| BSCU | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,552,100 |
| BSCV | 16.725▼ | -0.025 (-0.15%) | 16.75 | 16.72 | 942,700 |
| BSCW | 20.92▼ | -0.03 (-0.14%) | 20.94 | 20.91 | 564,200 |
| BSCX | 21.50▼ | -0.05 (-0.23%) | 21.54 | 21.50 | 412,400 |
| BSCY | 21.06▼ | -0.05 (-0.24%) | 21.0876 | 21.05 | 177,215 |
| BSCZ | 20.835▼ | -0.04 (-0.19%) | 20.87 | 20.82 | 319,500 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BSJQ | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.41 | 397,361 |
| BSJR | 22.67▲ | +0.01 (+0.04%) | 22.699 | 22.64 | 393,400 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BSJU | 26.145▲ | +0.015 (+0.06%) | 26.16 | 26.14 | 140,800 |
| BSJV | 26.70▲ | +0.013 (+0.05%) | 26.79 | 26.67 | 75,600 |
| BSJW | 25.845▼ | -0.015 (-0.06%) | 25.94 | 25.845 | 7,431 |
| BSJX | 25.625▼ | -0.0218 (-0.09%) | 25.70 | 25.625 | 23,600 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BSMS | 23.4886▲ | +0.0086 (+0.04%) | 23.50 | 23.48 | 108,970 |
| BSMT | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.14 | 107,400 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSMV | 21.177▼ | -0.023 (-0.11%) | 21.19 | 21.15 | 90,700 |
| BSMW | 25.15▼ | -0.0004 (+0.00%) | 25.18 | 25.115 | 29,200 |
| BSMY | 24.635▲ | +0.01 (+0.04%) | 24.69 | 24.615 | 11,900 |
| BSRR | 33.40▼ | -0.59 (-1.74%) | 34.23 | 33.18 | 93,062 |
| BSSX | 25.817▼ | -0.043 (-0.17%) | 25.85 | 25.72 | 24,800 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BSTP | 37.012▲ | +0.2175 (+0.59%) | 37.04 | 37.012 | 1,400 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| BSVO | 23.76▼ | -0.0986 (-0.41%) | 23.90 | 23.67 | 219,100 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.48 | 9.40 | 77,400 |
| BTCS | 3.18▲ | +0.18 (+6.00%) | 3.285 | 3.05 | 3,928,869 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTG | 4.54▲ | +0.05 (+1.11%) | 4.62 | 4.49 | 37,835,800 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTMD | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.6704 | 205,213 |
| BTO | 36.04▼ | -0.35 (-0.96%) | 36.36 | 35.86 | 42,200 |
| BTR | 25.611▲ | +0.059 (+0.23%) | 25.611 | 25.611 | 0 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BTU | 30.87▲ | +0.78 (+2.59%) | 31.48 | 29.92 | 4,361,692 |
| BTX | 6.72▲ | +0.17 (+2.60%) | 6.73 | 6.5433 | 888,974 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BUD | 64.49▼ | -0.06 (-0.09%) | 65.34 | 64.46 | 1,584,900 |
| BUFC | 41.231▲ | +0.1234 (+0.30%) | 41.27 | 41.17 | 18,400 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUFM | 38.973▲ | +0.2552 (+0.66%) | 39.04 | 38.973 | 11,000 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |