Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BHM | 8.64▼ | -0.21 (-2.37%) | 8.89 | 8.60 | 2,532 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BHV | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.70 | 1,391 |
| BHVN | 14.46▼ | -0.18 (-1.23%) | 14.79 | 14.22 | 1,582,057 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIBL | 57.44▲ | +0.29 (+0.51%) | 57.5499 | 57.1588 | 65,297 |
| BIDD | 31.06▲ | +0.13 (+0.42%) | 31.20 | 31.06 | 9,038 |
| BIGY | 52.47▼ | -0.26 (-0.49%) | 52.72 | 52.46 | 10,202 |
| BIIB | 209.15▼ | -0.68 (-0.32%) | 210.47 | 207.62 | 617,103 |
| BIII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 4,232 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILL | 48.50▼ | -1.28 (-2.57%) | 49.40 | 48.09 | 1,691,761 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BIO | 355.23▼ | -1.03 (-0.29%) | 359.29 | 353.86 | 213,506 |
| BIOX | 0.4371▼ | -0.0119 (-2.65%) | 0.459 | 0.414 | 57,622 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BKCH | 66.32▲ | +1.42 (+2.19%) | 66.925 | 65.00 | 22,695 |
| BKCI | 54.535▼ | -0.215 (-0.39%) | 54.645 | 54.515 | 4,164 |
| BKDV | 34.74▼ | -0.25 (-0.71%) | 34.93 | 34.721 | 170,290 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKLG | 25.8354▼ | -0.0976 (-0.38%) | 25.8354 | 25.8354 | 12 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKNG | 204.76▼ | -7.30 (-3.44%) | 213.49 | 204.02 | 5,954,908 |
| BKR | 64.90▲ | +0.08 (+0.12%) | 65.4358 | 64.11 | 4,880,951 |
| BKSY | 30.77▼ | -0.15 (-0.49%) | 32.39 | 30.75 | 679,613 |
| BKT | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.38 | 74,772 |
| BKU | 47.86▼ | -0.48 (-0.99%) | 48.37 | 47.71 | 363,810 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BKV | 26.35▼ | -0.38 (-1.42%) | 27.03 | 26.21 | 596,331 |
| BLCO | 17.00▼ | -0.05 (-0.29%) | 17.1192 | 16.79 | 352,371 |
| BLCR | 50.67▼ | -0.05 (-0.10%) | 50.93 | 50.63 | 469,460 |
| BLCV | 42.95▼ | -0.4853 (-1.12%) | 43.29 | 42.9039 | 7,971 |
| BLDX | 26.4446▼ | -0.0853 (-0.32%) | 26.4446 | 26.4446 | 433 |
| BLES | 49.86▼ | -0.15 (-0.30%) | 49.96 | 49.82 | 6,260 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BLKB | 43.39▼ | -1.86 (-4.11%) | 45.01 | 43.135 | 511,513 |
| BLMN | 10.69▲ | +0.14 (+1.33%) | 10.81 | 10.24 | 1,676,783 |
| BLNK | 0.5821▼ | -0.0104 (-1.76%) | 0.617 | 0.5751 | 1,334,655 |
| BLOK | 61.08▲ | +0.35 (+0.58%) | 61.27 | 60.675 | 124,091 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 613 |
| BLSG | 1.7648▲ | +0.0796 (+4.72%) | 1.84 | 1.66 | 179,066 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BLTE | 163.21▲ | +0.41 (+0.25%) | 166.08 | 161.00 | 175,315 |
| BLUC | 32.16▼ | -0.15 (-0.46%) | 32.2999 | 32.15 | 23,946 |
| BLUI | 25.745▼ | -0.045 (-0.17%) | 25.77 | 25.74 | 81,448 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BLUX | 32.9894▼ | -0.1446 (-0.44%) | 33.0862 | 32.9838 | 35,306 |
| BLW | 12.81▼ | -0.06 (-0.47%) | 12.9968 | 12.7862 | 153,105 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BMHL | 5.8399▲ | +0.0232 (+0.40%) | 5.8399 | 5.79 | 482 |
| BMN | 25.54▲ | +0.09 (+0.35%) | 25.7772 | 25.23 | 2,999 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BMNR | 18.73▲ | +0.65 (+3.60%) | 19.00 | 18.115 | 27,788,588 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BMR | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.2762 | 31,169 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BMVP | 54.7802▼ | -0.1816 (-0.33%) | 54.82 | 54.74 | 3,136 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNAI | 16.05▲ | +0.15 (+0.94%) | 16.79 | 14.81 | 146,253 |
| BNGO | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1538 | 126,071 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOBP | 30.6984▲ | +0.2121 (+0.70%) | 30.8194 | 30.5635 | 2,155 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BOOT | 164.13▲ | +0.81 (+0.50%) | 164.54 | 160.115 | 541,294 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.56 | 24,608 |
| BOT | 32.49▲ | +0.82 (+2.59%) | 34.30 | 31.30 | 452,224 |
| BOTJ | 27.73▼ | -0.04 (-0.14%) | 27.97 | 27.22 | 77,040 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BOTZ | 37.82▲ | +0.08 (+0.21%) | 38.025 | 37.79 | 454,027 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BOX | 32.29▼ | -0.36 (-1.10%) | 32.635 | 31.93 | 1,830,522 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BP | 42.85▲ | +0.32 (+0.75%) | 42.965 | 42.255 | 8,465,854 |