Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 36.12▼ | -0.18 (-0.50%) | 36.18 | 36.03 | 10,282 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BRKU | 22.7678▲ | +0.8778 (+4.01%) | 22.78 | 22.05 | 117,382 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BRNS | 0.70▼ | -0.019 (-2.64%) | 0.7171 | 0.6801 | 6,869 |
| BRNY | 57.7065▼ | -0.1779 (-0.31%) | 57.9171 | 57.339 | 40,212 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRT | 15.63▲ | +0.92 (+6.25%) | 15.63 | 14.70 | 126,002 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |
| BRUN | 34.23▼ | -0.20 (-0.58%) | 34.50 | 30.36 | 1,355,153 |
| BRX | 32.45▲ | +0.36 (+1.12%) | 32.46 | 32.105 | 3,416,197 |
| BSAC | 32.12▲ | +0.13 (+0.41%) | 32.70 | 31.56 | 209,261 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMS | 23.4472▲ | +0.0222 (+0.09%) | 23.4599 | 23.42 | 36,118 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSMV | 20.975▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 27,632 |
| BSMW | 25.11▲ | +0.003 (+0.01%) | 25.20 | 25.0801 | 25,259 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BSR | 30.4119▲ | +0.1087 (+0.36%) | 30.4119 | 30.29 | 1,916 |
| BSRR | 41.07▲ | +0.65 (+1.61%) | 41.26 | 39.97 | 268,712 |
| BSSX | 25.7626▲ | +0.0095 (+0.04%) | 25.90 | 25.7313 | 19,049 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BSVN | 49.57▲ | +2.23 (+4.71%) | 49.941 | 47.32 | 102,510 |
| BSVO | 29.1894▲ | +0.401 (+1.39%) | 29.22 | 28.755 | 140,996 |
| BTAI | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.25 | 432,715 |
| BTBT | 1.99▲ | +0.06 (+3.11%) | 2.0098 | 1.855 | 26,232,738 |
| BTI | 62.76▲ | +0.28 (+0.45%) | 63.14 | 62.425 | 3,827,185 |
| BTO | 38.70▲ | +0.08 (+0.21%) | 38.85 | 38.07 | 50,877 |
| BTOT | 49.74▲ | +0.015 (+0.03%) | 49.74 | 49.74 | 291 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUD | 85.09▲ | +1.01 (+1.20%) | 85.56 | 84.64 | 5,073,811 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUG | 35.52▲ | +1.25 (+3.65%) | 35.625 | 34.2286 | 1,798,447 |
| BUI | 28.69▲ | +0.01 (+0.03%) | 28.9799 | 28.60 | 54,168 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BUSE | 29.80▲ | +0.39 (+1.33%) | 30.05 | 29.30 | 2,554,208 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BUYB | 41.37▲ | +0.1216 (+0.29%) | 41.37 | 41.37 | 100 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BV | 14.63▲ | +0.27 (+1.88%) | 14.68 | 14.355 | 793,531 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BVFL | 21.83▲ | +0.21 (+0.97%) | 22.17 | 21.50 | 95,073 |
| BVS | 9.78▲ | +0.05 (+0.51%) | 9.88 | 9.4171 | 1,295,095 |
| BWB | 20.84▲ | +0.23 (+1.12%) | 21.00 | 20.41 | 950,175 |
| BWEN | 4.34▲ | +0.03 (+0.70%) | 4.46 | 4.1001 | 245,813 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BWIN | 26.22▲ | +2.21 (+9.20%) | 26.555 | 24.185 | 4,346,327 |
| BWMX | 17.86▲ | +0.52 (+3.00%) | 17.89 | 17.30 | 43,940 |
| BWXT | 197.91▼ | -6.86 (-3.35%) | 202.105 | 195.01 | 793,746 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| BXDC | 21.89▲ | +0.33 (+1.53%) | 22.33 | 21.455 | 748,805 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAE | 25.50▲ | +0.86 (+3.49%) | 25.52 | 24.71 | 557,098 |
| CAF | 20.38▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 18,516 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAG | 14.08▲ | +0.30 (+2.18%) | 14.08 | 13.775 | 13,082,971 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAI | 18.50▼ | -0.20 (-1.07%) | 19.97 | 18.41 | 6,524,778 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |