Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.71▼ | -0.09 (-0.32%) | 27.84 | 27.66 | 105,680 |
| BXC | 78.95▲ | +5.59 (+7.62%) | 79.06 | 73.755 | 130,868 |
| BXMT | 20.02▲ | +0.23 (+1.16%) | 20.10 | 19.75 | 1,670,700 |
| BXMX | 14.78▼ | -0.12 (-0.81%) | 14.90 | 14.75 | 139,100 |
| BY | 33.10▲ | +0.42 (+1.29%) | 33.48 | 32.87 | 175,785 |
| BYFC | 8.37▼ | -0.015 (-0.18%) | 8.41 | 8.37 | 4,212 |
| BYM | 11.10▼ | -0.02 (-0.18%) | 11.17 | 11.09 | 160,500 |
| BYRE | 25.086▲ | +0.327 (+1.32%) | 25.11 | 25.07 | 1,300 |
| BZH | 24.54▲ | +1.73 (+7.58%) | 24.6307 | 22.71 | 852,926 |
| C | 117.43▼ | -0.28 (-0.24%) | 119.94 | 116.93 | 12,408,315 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.14 | 25.105 | 700 |
| CAAP | 28.58▼ | -0.92 (-3.12%) | 29.52 | 28.36 | 345,000 |
| CABA | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.43 | 2,226,792 |
| CABO | 100.29▲ | +9.92 (+10.98%) | 101.78 | 91.575 | 215,225 |
| CABR | 0.9607▼ | -0.0893 (-8.50%) | 1.07 | 0.96 | 51,596 |
| CAC | 50.91▲ | +1.23 (+2.48%) | 51.57 | 49.605 | 159,510 |
| CACC | 507.26▲ | +11.29 (+2.28%) | 516.37 | 494.7367 | 330,284 |
| CACI | 605.08▼ | -13.76 (-2.22%) | 618.88 | 591.27 | 381,900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,800 |
| CAFG | 27.1212▼ | -0.007 (-0.03%) | 27.54 | 26.9399 | 5,555 |
| CAG | 19.80▲ | +0.69 (+3.61%) | 19.995 | 19.21 | 19,914,985 |
| CAKE | 61.82▲ | +2.00 (+3.34%) | 62.19 | 59.70 | 1,907,655 |
| CAL | 13.43▲ | +0.59 (+4.60%) | 13.64 | 13.00 | 613,600 |
| CALI | 50.62▲ | +0.015 (+0.03%) | 50.62 | 50.59 | 58,200 |
| CALM | 86.67▲ | +1.46 (+1.71%) | 89.48 | 85.56 | 1,328,085 |
| CAM | 25.24▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 81,553 |
| CAMX | 33.5959▲ | +0.3573 (+1.07%) | 33.5959 | 33.5959 | 19 |
| CANC | 36.44▲ | +0.06 (+0.16%) | 36.55 | 35.978 | 10,700 |
| CANF | 4.04▼ | -0.01 (-0.25%) | 4.274 | 4.04 | 16,528 |
| CAPE | 33.2021▲ | +0.3231 (+0.98%) | 33.2699 | 33.025 | 14,953 |
| CAPN | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 4,000 |
| CAPT | 0.585▲ | +0.0299 (+5.39%) | 0.5896 | 0.5462 | 572,567 |
| CARE | 22.09▲ | +0.16 (+0.73%) | 22.46 | 22.04 | 277,744 |
| CARR | 63.55▲ | +2.35 (+3.84%) | 64.14 | 62.075 | 14,052,623 |
| CARY | 20.905▼ | -0.015 (-0.07%) | 20.975 | 20.87 | 184,343 |
| CASH | 91.57▲ | +0.43 (+0.47%) | 93.15 | 91.165 | 376,108 |
| CASS | 46.32▲ | +0.32 (+0.70%) | 46.78 | 45.89 | 81,217 |
| CASY | 647.76▲ | +6.39 (+1.00%) | 658.265 | 635.00 | 512,306 |
| CAT | 691.82▼ | -11.07 (-1.57%) | 723.16 | 675.00 | 7,146,654 |
| CATF | 50.61▲ | +0.035 (+0.07%) | 50.64 | 50.55 | 4,275 |
| CATX | 5.10▼ | -0.10 (-1.92%) | 5.34 | 4.77 | 4,273,200 |
| CATY | 53.63▲ | +1.16 (+2.21%) | 54.08 | 52.55 | 343,884 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CB | 329.45▲ | +16.07 (+5.13%) | 333.85 | 315.00 | 3,241,535 |
| CBAN | 20.91▲ | +0.40 (+1.95%) | 21.46 | 20.58 | 117,244 |
| CBC | 24.52▲ | +0.02 (+0.08%) | 24.86 | 24.26 | 236,243 |
| CBFV | 37.32▲ | +0.03 (+0.08%) | 37.45 | 36.95 | 4,839 |
| CBK | 26.88▼ | -0.32 (-1.18%) | 27.50 | 26.40 | 76,683 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CBNA | 37.70▼ | -0.31 (-0.82%) | 38.00 | 34.71 | 4,949 |
| CBNK | 32.33▲ | +0.42 (+1.32%) | 32.935 | 31.8932 | 37,429 |
| CBON | 23.02 | +0.00 (+0.00%) | 23.0899 | 22.9501 | 6,082 |
| CBRL | 33.25▲ | +1.12 (+3.49%) | 34.43 | 32.50 | 1,613,012 |
| CBSH | 54.31▲ | +0.72 (+1.34%) | 54.81 | 53.68 | 1,234,400 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CBU | 65.24▲ | +0.84 (+1.30%) | 66.00 | 64.465 | 261,141 |
| CBUS | 2.30▲ | +0.02 (+0.88%) | 2.30 | 2.05 | 324,898 |
| CC | 17.94▲ | +1.42 (+8.60%) | 18.10 | 16.70 | 5,523,290 |
| CCBG | 43.25▲ | +0.41 (+0.96%) | 43.69 | 42.585 | 56,996 |
| CCD | 22.30▼ | -0.23 (-1.02%) | 22.78 | 22.00 | 97,800 |
| CCEC | 21.44▼ | -0.30 (-1.38%) | 21.77 | 21.44 | 3,800 |
| CCEF | 29.451▼ | -0.069 (-0.23%) | 29.55 | 29.35 | 6,000 |
| CCEP | 94.85▲ | +2.47 (+2.67%) | 96.14 | 93.74 | 2,509,439 |
| CCFE | 29.592▲ | +0.714 (+2.47%) | 29.67 | 29.39 | 600 |
| CCII | 10.285▼ | -0.025 (-0.24%) | 10.31 | 10.28 | 54,800 |
| CCJ | 114.82▼ | -11.33 (-8.98%) | 125.60 | 110.19 | 9,138,800 |
| CCK | 115.24▲ | +3.69 (+3.31%) | 115.72 | 112.11 | 1,792,500 |
| CCL | 32.09▲ | +0.15 (+0.47%) | 32.43 | 31.14 | 23,859,967 |
| CCNE | 29.00▲ | +0.38 (+1.33%) | 29.345 | 28.78 | 173,440 |
| CCNR | 38.2015▲ | +0.0637 (+0.17%) | 38.6032 | 37.95 | 4,750 |
| CCO | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 1,541,500 |
| CCOI | 24.11▼ | -0.14 (-0.58%) | 24.60 | 23.34 | 910,144 |
| CCOR | 27.6151▲ | +0.2804 (+1.03%) | 27.70 | 27.56 | 5,663 |
| CCRN | 8.91▼ | -0.09 (-1.00%) | 9.145 | 8.90 | 365,346 |
| CCS | 68.81▲ | +3.17 (+4.83%) | 69.50 | 65.87 | 260,859 |
| CCSB | 20.20▲ | +0.015 (+0.07%) | 20.22 | 20.14 | 4,162 |
| CCSI | 23.02▲ | +1.01 (+4.59%) | 23.47 | 21.96 | 493,462 |
| CCSO | 26.795▼ | -0.36 (-1.33%) | 27.45 | 26.43 | 9,800 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CCU | 14.26▼ | -0.56 (-3.78%) | 15.00 | 14.18 | 246,900 |
| CDC | 71.6349▲ | +0.8554 (+1.21%) | 71.82 | 71.02 | 12,087 |
| CDL | 74.7431▲ | +0.8911 (+1.21%) | 75.00 | 74.02 | 7,509 |
| CDLR | 23.51▼ | -0.33 (-1.38%) | 24.23 | 23.314 | 187,500 |
| CDNL | 25.36▲ | +1.03 (+4.23%) | 26.07 | 24.315 | 131,485 |
| CDP | 31.10▲ | +0.04 (+0.13%) | 31.64 | 31.02 | 1,423,504 |
| CDRO | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.13 | 9,781 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CE | 52.81▲ | +4.77 (+9.93%) | 53.57 | 48.655 | 4,465,787 |
| CECO | 68.85▼ | -2.01 (-2.84%) | 72.23 | 66.18 | 415,386 |
| CEE | 19.42▲ | +0.19 (+0.99%) | 19.50 | 19.13 | 24,300 |
| CEFA | 39.2841▲ | +0.2192 (+0.56%) | 39.44 | 39.0895 | 6,110 |
| CENT | 35.11▲ | +0.63 (+1.83%) | 35.62 | 34.55 | 83,423 |
| CENTA | 31.81▲ | +0.59 (+1.89%) | 32.325 | 31.36 | 247,949 |
| CENX | 47.53▼ | -2.98 (-5.90%) | 51.8543 | 45.94 | 2,305,053 |
| CEPF | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.408 | 401,500 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CET | 52.24▼ | -0.02 (-0.04%) | 52.71 | 51.77 | 127,600 |
| CEV | 10.48▲ | +0.10 (+0.96%) | 10.48 | 10.38 | 19,000 |
| CEW | 19.32▼ | -0.0155 (-0.08%) | 19.41 | 19.28 | 11,800 |
| CF | 94.70▲ | +2.20 (+2.38%) | 94.82 | 89.95 | 2,669,600 |