Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 27.5298▲ | +0.0192 (+0.07%) | 27.5298 | 27.52 | 234 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BTT | 22.94▲ | +0.05 (+0.22%) | 22.991 | 22.90 | 93,589 |
| BU | 33.3327▲ | +0.9857 (+3.05%) | 33.5858 | 33.3327 | 2,091 |
| BUD | 80.95▲ | +1.47 (+1.85%) | 81.55 | 80.00 | 2,038,200 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BUL | 57.31▼ | -0.25 (-0.43%) | 57.31 | 56.835 | 6,395 |
| BULD | 29.8537▼ | -0.4925 (-1.62%) | 30.13 | 29.76 | 5,127 |
| BURL | 306.87▼ | -1.77 (-0.57%) | 309.90 | 302.46 | 876,254 |
| BUUU | 14.83▼ | -0.32 (-2.11%) | 15.01 | 14.23 | 4,950 |
| BUYO | 29.4247▼ | -0.3556 (-1.19%) | 29.4247 | 29.3499 | 1,086 |
| BV | 13.79▼ | -0.10 (-0.72%) | 13.98 | 13.60 | 310,756 |
| BVAL | 29.48▼ | -0.01 (-0.03%) | 29.48 | 29.25 | 13,399 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BVS | 8.78▼ | -0.08 (-0.90%) | 8.965 | 8.67 | 274,608 |
| BWA | 57.57▼ | -0.34 (-0.59%) | 58.22 | 57.25 | 3,519,000 |
| BWET | 57.30▼ | -1.33 (-2.27%) | 58.67 | 56.68 | 53,898 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| BWX | 23.03 | +0.00 (+0.00%) | 23.07 | 22.98 | 949,900 |
| BWXT | 205.98▼ | -1.26 (-0.61%) | 207.58 | 202.61 | 800,502 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| BYLD | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.99 | 79,008 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| BYRE | 26.8056▲ | +0.1288 (+0.48%) | 26.9003 | 26.57 | 3,302 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CABA | 3.32▼ | -0.16 (-4.60%) | 3.44 | 3.14 | 2,889,640 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CACI | 610.17▲ | +13.01 (+2.18%) | 610.58 | 591.20 | 321,100 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 130,344 |
| CAF | 18.25▲ | +0.04 (+0.22%) | 18.44 | 18.06 | 19,400 |
| CAFG | 28.015▼ | -0.305 (-1.08%) | 28.015 | 27.8302 | 1,960 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CAG | 19.25▲ | +0.52 (+2.78%) | 19.335 | 18.74 | 12,897,674 |
| CAH | 229.23▲ | +2.10 (+0.92%) | 230.20 | 226.925 | 2,066,760 |
| CAKE | 64.78▼ | -0.30 (-0.46%) | 65.03 | 63.44 | 992,800 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CAMP | 4.49 | +0.00 (+0.00%) | 4.72 | 4.34 | 25,540 |
| CAMT | 167.39▼ | -1.02 (-0.61%) | 169.36 | 164.10 | 366,100 |
| CANC | 37.7846▲ | +0.264 (+0.70%) | 37.87 | 37.03 | 24,261 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CAPN | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 239 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CARG | 30.70▼ | -0.31 (-1.00%) | 31.12 | 30.345 | 1,884,167 |
| CARL | 14.57▲ | +0.01 (+0.07%) | 15.11 | 14.04 | 246,463 |
| CARR | 64.40▲ | +1.64 (+2.61%) | 64.635 | 61.98 | 7,534,326 |
| CART | 37.51▼ | -0.93 (-2.42%) | 38.43 | 37.37 | 3,574,598 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CARZ | 87.99▼ | -0.7235 (-0.82%) | 88.27 | 87.85 | 800 |
| CAS | 27.096▲ | +0.239 (+0.89%) | 27.096 | 27.096 | 100 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CAT | 742.83▼ | -10.10 (-1.34%) | 751.49 | 731.04 | 3,441,936 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CAVA | 82.47▼ | -2.27 (-2.68%) | 82.55 | 78.02 | 3,881,248 |
| CB | 340.86▲ | +2.94 (+0.87%) | 342.69 | 337.30 | 2,217,837 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 483,232 |
| CBIO | 12.09▼ | -0.255 (-2.07%) | 12.44 | 11.4912 | 136,931 |
| CBL | 37.78▼ | -0.36 (-0.94%) | 38.425 | 37.40 | 174,614 |
| CBLS | 30.5982▲ | +0.0702 (+0.23%) | 30.5982 | 30.5982 | 20 |
| CBON | 23.3805▲ | +0.0255 (+0.11%) | 23.40 | 23.305 | 6,434 |
| CBRL | 32.72▲ | +0.36 (+1.11%) | 32.87 | 30.72 | 1,564,200 |
| CBSE | 42.8085▼ | -0.7235 (-1.66%) | 42.8085 | 42.6699 | 1,527 |
| CBT | 76.14▲ | +0.33 (+0.44%) | 76.51 | 74.38 | 339,500 |
| CBUS | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.41 | 433,817 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CCCC | 2.70▼ | -0.08 (-2.88%) | 2.97 | 2.67 | 3,465,119 |
| CCD | 23.01▼ | -0.05 (-0.22%) | 23.06 | 22.85 | 64,692 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCEF | 29.9484▲ | +0.0284 (+0.09%) | 30.00 | 29.8988 | 5,589 |
| CCEL | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.36 | 1,700 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CCFE | 30.1442▼ | -0.0058 (-0.02%) | 30.1442 | 29.89 | 183 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCK | 114.60▼ | -0.76 (-0.66%) | 115.86 | 114.22 | 893,500 |
| CCL | 31.55▼ | -1.15 (-3.52%) | 31.96 | 31.215 | 19,943,110 |
| CCNR | 40.3373▲ | +0.2853 (+0.71%) | 40.66 | 40.27 | 8,117 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 5,353,300 |
| CCOR | 27.271▲ | +0.1336 (+0.49%) | 27.271 | 27.08 | 14,891 |
| CCRP | 20.205▲ | +0.023 (+0.11%) | 20.205 | 20.205 | 100 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDE | 27.15▲ | +0.59 (+2.22%) | 27.38 | 26.14 | 20,918,400 |
| CDIG | 26.0978▼ | -0.4021 (-1.52%) | 26.13 | 25.95 | 3,828 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CDLR | 25.52▼ | -0.71 (-2.71%) | 26.07 | 25.41 | 118,290 |
| CDNL | 32.22▼ | -0.83 (-2.51%) | 33.095 | 30.81 | 391,309 |
| CDNS | 301.40▲ | +3.80 (+1.28%) | 301.90 | 285.14 | 3,534,500 |
| CDP | 31.78▼ | -0.39 (-1.21%) | 32.44 | 31.69 | 1,439,507 |
| CDRE | 44.39▲ | +0.70 (+1.60%) | 44.46 | 42.76 | 189,570 |