Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BULL | 9.74▼ | -0.26 (-2.60%) | 9.92 | 9.56 | 13,033,128 |
| BUR | 4.35▲ | +0.05 (+1.16%) | 4.40 | 4.26 | 1,237,442 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| BVC | 15.52▲ | +0.33 (+2.17%) | 16.04 | 13.48 | 60,017 |
| BVFL | 21.58▼ | -0.19 (-0.87%) | 21.82 | 21.245 | 11,246 |
| BVS | 14.07▼ | -0.29 (-2.02%) | 14.31 | 13.91 | 502,332 |
| BWA | 67.54▲ | +1.81 (+2.75%) | 67.73 | 65.65 | 1,444,174 |
| BWB | 21.85▲ | +0.31 (+1.44%) | 21.96 | 21.37 | 56,091 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWLP | 24.86▲ | +0.25 (+1.02%) | 25.1968 | 24.61 | 570,839 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXMT | 14.20▲ | +0.04 (+0.28%) | 14.27 | 14.01 | 1,144,846 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BZ | 16.92▲ | +0.08 (+0.48%) | 17.095 | 16.845 | 4,552,835 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CAAS | 5.40▼ | -0.04 (-0.74%) | 5.5154 | 5.3601 | 9,904 |
| CABA | 3.47▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 4,859,788 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CACC | 604.72▲ | +3.14 (+0.52%) | 611.02 | 598.26 | 59,532 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CADL | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.76 | 535,822 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAH | 247.18▼ | -1.43 (-0.58%) | 249.29 | 246.29 | 1,548,211 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CANG | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.0319 | 174,341 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CAPR | 9.40▲ | +0.12 (+1.29%) | 9.81 | 9.26 | 2,537,196 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARK | 48.073▼ | -0.0453 (-0.09%) | 48.073 | 48.073 | 100 |
| CARL | 15.60▲ | +0.08 (+0.52%) | 15.88 | 15.38 | 46,726 |
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CAST | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.35 | 359,740 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBAT | 0.9835▼ | -0.0465 (-4.51%) | 1.01 | 0.9766 | 474,623 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBIO | 20.88▲ | +0.48 (+2.35%) | 21.53 | 20.09 | 239,693 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBLS | 30.795▲ | +0.1744 (+0.57%) | 30.795 | 30.795 | 100 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCB | 50.33▲ | +1.14 (+2.32%) | 50.73 | 48.11 | 198,487 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDE | 21.24▼ | -0.41 (-1.89%) | 21.655 | 20.93 | 32,937,714 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDLR | 24.93▼ | -0.36 (-1.42%) | 25.01 | 24.68 | 39,442 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CELZ | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 151,646 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CENX | 46.775▼ | -0.735 (-1.55%) | 47.39 | 46.28 | 1,071,403 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CEPU | 14.04▲ | +0.01 (+0.07%) | 14.20 | 13.8295 | 75,740 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |