Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHW | 8.64▼ | -0.26 (-2.92%) | 8.80 | 8.6203 | 253,511 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIFG | 10.8558▼ | -2.2432 (-17.12%) | 11.79 | 10.52 | 209,422 |
| CIFR | 20.33▼ | -1.96 (-8.79%) | 21.32 | 20.04 | 20,322,345 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CL | 88.13▼ | -0.71 (-0.80%) | 89.825 | 88.11 | 4,862,400 |
| CLBK | 19.57▼ | -0.13 (-0.66%) | 19.66 | 19.40 | 419,572 |
| CLBT | 12.98▼ | -0.14 (-1.07%) | 13.17 | 12.54 | 3,483,992 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLFD | 43.50▼ | -1.07 (-2.40%) | 44.58 | 41.62 | 372,057 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CLH | 303.76▼ | -4.64 (-1.50%) | 308.66 | 301.70 | 711,614 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CLNN | 7.14▲ | +0.09 (+1.28%) | 7.3676 | 6.71 | 151,462 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLOV | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.36 | 10,629,179 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |
| CLPT | 11.64▼ | -1.13 (-8.85%) | 12.5648 | 11.61 | 725,697 |
| CLRB | 3.09▼ | -0.11 (-3.44%) | 3.26 | 2.99 | 216,322 |
| CLSK | 13.11▼ | -0.87 (-6.22%) | 13.61 | 12.80 | 17,485,126 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CLYM | 10.80▼ | -0.53 (-4.68%) | 11.1699 | 10.6241 | 654,765 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CMBT | 14.94▲ | +0.04 (+0.27%) | 14.975 | 14.63 | 934,105 |
| CMC | 71.25▼ | -1.50 (-2.06%) | 71.73 | 69.95 | 1,297,665 |
| CMCT | 5.49▲ | +0.17 (+3.20%) | 5.49 | 5.00 | 35,400 |
| CMDB | 18.49▼ | -0.53 (-2.79%) | 19.37 | 18.35 | 39,054 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CME | 298.86▲ | +1.16 (+0.39%) | 304.65 | 297.8801 | 2,216,292 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| CMP | 29.35▼ | -0.79 (-2.62%) | 29.73 | 28.74 | 771,424 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CMPS | 10.37▼ | -0.25 (-2.35%) | 10.69 | 10.045 | 3,127,197 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CMTV | 38.78▼ | -0.22 (-0.56%) | 39.22 | 37.92 | 5,678 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNCK | 2.03▼ | -0.15 (-6.88%) | 2.26 | 1.93 | 356,372 |
| CNEQ | 39.03▼ | -0.77 (-1.93%) | 39.3883 | 38.77 | 189,942 |
| CNEY | 0.7577▼ | -0.0222 (-2.85%) | 0.85 | 0.65 | 181,271 |
| CNF | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.11 | 9,864 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNO | 46.82▼ | -0.37 (-0.78%) | 47.345 | 46.705 | 960,457 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| CNQQ | 24.9062▼ | -0.6426 (-2.52%) | 25.09 | 24.87 | 10,116 |
| CNRG | 113.05▼ | -0.75 (-0.66%) | 114.355 | 110.00 | 7,256 |
| CNS | 71.45▼ | -1.05 (-1.45%) | 72.87 | 70.865 | 237,173 |
| CNSP | 4.95▼ | -0.06 (-1.20%) | 5.10 | 4.95 | 32,186 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| CNTN | 3.62▼ | -0.13 (-3.47%) | 3.735 | 3.50 | 429,184 |
| CNVS | 2.54▼ | -0.03 (-1.17%) | 2.63 | 2.53 | 65,290 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COHR | 382.45▼ | -22.49 (-5.55%) | 394.86 | 370.94 | 6,612,799 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| COMP | 7.88▲ | +0.13 (+1.68%) | 7.95 | 7.5131 | 11,063,621 |
| COMT | 35.90▲ | +0.2023 (+0.57%) | 35.95 | 35.6603 | 422,353 |
| CON | 25.87▼ | -0.33 (-1.26%) | 26.60 | 25.78 | 657,472 |
| COOK | 40.74▼ | -3.25 (-7.39%) | 44.00 | 40.74 | 17,789 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 6,672 |
| COPY | 14.58▼ | -0.18 (-1.22%) | 14.8189 | 14.5392 | 56,046 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CORT | 56.37▼ | -1.93 (-3.31%) | 57.88 | 56.10 | 874,504 |
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| COYA | 4.96▼ | -0.30 (-5.70%) | 5.34 | 4.90 | 152,055 |
| CP | 85.07▼ | -1.83 (-2.11%) | 86.40 | 84.78 | 3,557,063 |
| CPA | 131.72▼ | -3.79 (-2.80%) | 134.68 | 130.30 | 687,717 |
| CPAY | 328.23▼ | -0.94 (-0.29%) | 331.1799 | 325.77 | 400,763 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |