Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOBS | 13.01▼ | -0.44 (-3.27%) | 13.93 | 13.01 | 455,302 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BOF | 4.20▼ | -0.08 (-1.87%) | 4.5999 | 4.20 | 124,487 |
| BOH | 79.18▲ | +1.33 (+1.71%) | 79.385 | 78.02 | 286,850 |
| BOIL | 28.36▲ | +0.05 (+0.18%) | 29.26 | 28.3301 | 1,852,203 |
| BOKF | 132.88▲ | +2.55 (+1.96%) | 132.94 | 130.59 | 290,529 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BOOM | 7.04▲ | +0.01 (+0.14%) | 7.095 | 6.93 | 204,136 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BOTJ | 24.40▼ | -0.15 (-0.61%) | 24.90 | 24.40 | 20,588 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BOW | 27.54▲ | +0.26 (+0.95%) | 28.56 | 27.13 | 237,278 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BPAY | 24.5275▼ | -0.3825 (-1.54%) | 24.89 | 24.5275 | 483 |
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BRC | 85.11▼ | -0.20 (-0.23%) | 86.40 | 84.79 | 179,937 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRES | 26.8426▼ | -0.1633 (-0.60%) | 27.46 | 26.80 | 1,748 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BRIB | 24.99▼ | -0.04 (-0.16%) | 25.02 | 24.985 | 5,749 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRKU | 22.14▲ | +0.0341 (+0.15%) | 22.381 | 21.9201 | 48,876 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BRNY | 58.6384▲ | +0.0034 (+0.01%) | 58.79 | 58.43 | 61,282 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| BRT | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.7401 | 20,450 |
| BRTR | 50.137▼ | -0.098 (-0.20%) | 50.18 | 50.1201 | 27,975 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BSBK | 9.13▲ | +0.14 (+1.56%) | 9.15 | 8.91 | 5,629 |
| BSET | 15.62▼ | -0.025 (-0.16%) | 15.69 | 15.30 | 36,666 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BSMU | 21.875▼ | -0.115 (-0.52%) | 21.945 | 21.81 | 85,680 |
| BSMV | 20.9826▼ | -0.0774 (-0.37%) | 21.03 | 20.9725 | 23,248 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BSMY | 24.565▼ | -0.1045 (-0.42%) | 24.63 | 24.54 | 5,422 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BSR | 30.1206▲ | +0.0164 (+0.05%) | 30.13 | 30.07 | 26,824 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BSTP | 39.2127▼ | -0.0727 (-0.19%) | 39.3994 | 39.17 | 1,804 |
| BSTZ | 31.02▼ | -0.07 (-0.23%) | 31.45 | 30.81 | 209,245 |
| BSVN | 45.65 | +0.00 (+0.00%) | 46.065 | 45.24 | 9,824 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTCT | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.259 | 86,403 |
| BTDR | 17.43▼ | -0.50 (-2.79%) | 19.32 | 17.30 | 9,536,887 |
| BTMD | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.19 | 223,817 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTOG | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 79,530 |
| BTOT | 49.445▼ | -0.1207 (-0.24%) | 49.49 | 49.445 | 123 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BULG | 36.3968▼ | -2.4177 (-6.23%) | 41.18 | 34.048 | 4,507 |
| BULL | 6.86▼ | -0.22 (-3.11%) | 7.34 | 6.85 | 7,507,231 |
| BURL | 340.27▲ | +3.32 (+0.99%) | 349.635 | 338.27 | 395,661 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BUYB | 40.8776▼ | -0.1024 (-0.25%) | 40.8776 | 40.775 | 219 |
| BUYO | 32.526▲ | +0.0434 (+0.13%) | 32.526 | 32.526 | 100 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BVAL | 31.3102▲ | +0.0994 (+0.32%) | 31.3401 | 31.2301 | 19,022 |
| BVC | 11.36▼ | -0.79 (-6.50%) | 11.87 | 11.31 | 1,654 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BWA | 72.34▲ | +0.50 (+0.70%) | 73.855 | 72.01 | 1,882,078 |
| BWB | 19.93▲ | +0.19 (+0.96%) | 20.00 | 19.615 | 197,602 |
| BWEN | 5.04▲ | +0.01 (+0.20%) | 5.40 | 4.90 | 722,133 |
| BWET | 217.75▲ | +5.79 (+2.73%) | 222.22 | 212.00 | 32,120 |
| BWFG | 56.26▲ | +0.08 (+0.14%) | 57.43 | 55.77 | 140,885 |
| BWG | 7.98▼ | -0.04 (-0.50%) | 8.0957 | 7.92 | 67,053 |