Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLK | 1,088.21▲ | +28.04 (+2.64%) | 1,090.96 | 1,065.77 | 575,516 |
| BLKB | 63.47▼ | -0.16 (-0.25%) | 64.345 | 62.72 | 265,748 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLSH | 45.52▲ | +0.92 (+2.06%) | 46.39 | 44.73 | 1,437,240 |
| BLST | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.34 | 11,500 |
| BLTE | 155.49▼ | -0.51 (-0.33%) | 158.50 | 153.755 | 339,055 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BLUW | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 58,200 |
| BLUX | 28.56▲ | +0.26 (+0.92%) | 28.61 | 28.53 | 15,500 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BME | 41.27▲ | +0.24 (+0.58%) | 41.34 | 40.80 | 34,700 |
| BMEA | 1.33▼ | -0.07 (-5.00%) | 1.4091 | 1.325 | 1,079,976 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BMEZ | 15.17▼ | -0.01 (-0.07%) | 15.28 | 15.09 | 204,800 |
| BMHL | 3.70▲ | +0.045 (+1.23%) | 3.70 | 3.40 | 3,400 |
| BMI | 183.14▲ | +1.50 (+0.83%) | 185.59 | 180.00 | 98,825 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BMO | 129.74▲ | +0.02 (+0.02%) | 130.57 | 129.27 | 726,900 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BMRC | 26.93▼ | -0.22 (-0.81%) | 27.93 | 26.89 | 99,613 |
| BMRN | 59.28▼ | -1.87 (-3.06%) | 61.47 | 58.75 | 5,275,166 |
| BMVP | 49.25▲ | +0.05 (+0.10%) | 49.27 | 49.03 | 3,300 |
| BMY | 54.66▲ | +0.47 (+0.87%) | 54.815 | 54.0375 | 25,146,303 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BNAI | 1.58▼ | -0.15 (-8.67%) | 1.8841 | 1.58 | 153,970 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BNDI | 47.77▲ | +0.02 (+0.04%) | 47.80 | 47.72 | 22,500 |
| BNDS | 50.59▲ | +0.02 (+0.04%) | 50.69 | 50.535 | 32,300 |
| BNED | 8.51▼ | -0.07 (-0.82%) | 8.77 | 8.49 | 152,076 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BNKK | 3.63▼ | -0.31 (-7.87%) | 4.1325 | 3.55 | 199,511 |
| BNR | 23.39▲ | +1.69 (+7.79%) | 23.39 | 21.095 | 64,160 |
| BNS | 73.01▲ | +0.47 (+0.65%) | 73.345 | 72.39 | 1,282,250 |
| BNT | 46.21▲ | +0.99 (+2.19%) | 46.33 | 45.20 | 11,391 |
| BOBP | 27.17▲ | +0.12 (+0.44%) | 27.17 | 27.17 | 200 |
| BODI | 10.57▼ | -0.73 (-6.46%) | 11.5315 | 10.57 | 85,820 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 109,300 |
| BOEG | 15.126▲ | +0.32 (+2.16%) | 15.17 | 14.87 | 28,300 |
| BOEU | 38.502▲ | +0.764 (+2.02%) | 38.61 | 37.746 | 34,200 |
| BOF | 3.56▲ | +0.18 (+5.33%) | 3.64 | 3.369 | 52,400 |
| BOH | 70.90▼ | -0.04 (-0.06%) | 71.85 | 70.49 | 330,600 |
| BOKF | 121.34▲ | +1.36 (+1.13%) | 122.04 | 119.60 | 392,390 |
| BOLD | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.2001 | 93,130 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BOOM | 6.53▲ | +0.13 (+2.03%) | 6.62 | 6.40 | 132,618 |
| BORR | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.94 | 3,921,800 |
| BOSC | 4.52▲ | +0.18 (+4.15%) | 4.6499 | 4.41 | 124,791 |
| BOTJ | 18.13▲ | +0.13 (+0.72%) | 18.54 | 17.75 | 3,446 |
| BOTT | 41.247▲ | +0.932 (+2.31%) | 41.50 | 41.06 | 5,700 |
| BOTZ | 36.56▲ | +0.60 (+1.67%) | 36.62 | 36.332 | 625,594 |
| BOUT | 37.3043▲ | +0.5155 (+1.40%) | 37.3043 | 37.01 | 924 |
| BOW | 28.66▲ | +0.66 (+2.36%) | 28.73 | 27.965 | 132,079 |
| BPOP | 126.32▲ | +1.37 (+1.10%) | 126.8644 | 124.95 | 314,513 |
| BPRN | 35.71▲ | +0.39 (+1.10%) | 36.00 | 35.40 | 12,103 |
| BQ | 2.20▲ | +0.18 (+8.91%) | 2.30 | 2.03 | 284,446 |
| BR | 228.22▲ | +2.26 (+1.00%) | 228.71 | 225.81 | 490,000 |
| BRBS | 4.40▼ | -0.06 (-1.35%) | 4.505 | 4.39 | 87,507 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BRCB | 23.64▲ | +0.95 (+4.19%) | 24.23 | 22.87 | 659,412 |
| BRCE | 26.0473▲ | +0.1849 (+0.71%) | 26.0473 | 26.00 | 534 |
| BREM | 50.965▲ | +0.0299 (+0.06%) | 50.965 | 50.965 | 189 |
| BRIE | 26.35▲ | +0.1199 (+0.46%) | 26.36 | 26.28 | 9,485 |
| BRIF | 30.208▲ | +0.239 (+0.80%) | 30.23 | 30.11 | 11,000 |
| BRKD | 23.307▼ | -0.124 (-0.53%) | 23.38 | 23.27 | 1,300 |
| BRKR | 48.77▲ | +2.29 (+4.93%) | 49.15 | 46.51 | 3,533,121 |
| BRN | 1.15▲ | +0.08 (+7.48%) | 1.19 | 1.0897 | 88,455 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BRO | 80.37▲ | +0.19 (+0.24%) | 81.17 | 79.77 | 2,772,800 |
| BROS | 64.38▼ | -0.45 (-0.69%) | 65.45 | 63.58 | 4,126,471 |
| BRSL | 16.00▼ | -0.09 (-0.56%) | 16.41 | 15.99 | 1,578,900 |
| BRSP | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.85 | 746,652 |
| BRTX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 14,376 |
| BRX | 26.08▲ | +0.31 (+1.20%) | 26.19 | 25.58 | 2,575,723 |
| BRZE | 36.10▲ | +0.63 (+1.78%) | 36.6612 | 35.38 | 1,198,374 |
| BSAC | 31.25▲ | +0.56 (+1.82%) | 31.38 | 30.73 | 387,000 |
| BSET | 17.40▼ | -0.24 (-1.36%) | 17.51 | 17.045 | 12,982 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSRR | 33.10▼ | -0.30 (-0.90%) | 33.9052 | 33.06 | 31,504 |
| BST | 40.16▼ | -1.08 (-2.62%) | 40.49 | 40.00 | 173,900 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BSTZ | 22.89▼ | -0.35 (-1.51%) | 23.08 | 22.75 | 147,300 |
| BSVN | 42.61▼ | -1.21 (-2.76%) | 43.6818 | 42.31 | 12,319 |
| BSVO | 23.7856▲ | +0.0256 (+0.11%) | 23.988 | 23.78 | 193,556 |
| BTCS | 3.14▼ | -0.04 (-1.26%) | 3.255 | 3.08 | 1,141,123 |
| BTG | 4.80▲ | +0.26 (+5.73%) | 4.86 | 4.65 | 38,262,000 |
| BTGD | 36.99▲ | +0.93 (+2.58%) | 37.72 | 36.858 | 25,421 |
| BTMD | 2.78 | +0.00 (+0.00%) | 2.84 | 2.70 | 128,374 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BTSG | 38.00▲ | +0.51 (+1.36%) | 38.23 | 37.3124 | 1,400,518 |
| BTU | 30.70▼ | -0.17 (-0.55%) | 31.80 | 30.5201 | 1,905,432 |
| BTX | 6.75▲ | +0.03 (+0.45%) | 6.75 | 6.61 | 1,055,000 |
| BUCK | 23.839▲ | +0.019 (+0.08%) | 23.84 | 23.80 | 155,340 |
| BUD | 63.39▼ | -1.10 (-1.71%) | 63.79 | 63.08 | 2,737,700 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BUFI | 39.99▲ | +0.065 (+0.16%) | 40.04 | 39.99 | 700 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |