Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHAT | 84.18▼ | -1.31 (-1.53%) | 86.44 | 82.80 | 1,072,651 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHD | 96.78▲ | +2.73 (+2.90%) | 96.97 | 94.19 | 2,728,727 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 79.75▼ | -0.59 (-0.73%) | 81.43 | 78.55 | 589,013 |
| CHGX | 30.73▼ | -0.0962 (-0.31%) | 30.80 | 30.73 | 2,369 |
| CHMG | 66.22▲ | +0.71 (+1.08%) | 67.02 | 65.63 | 51,640 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CHPS | 80.00▼ | -1.61 (-1.97%) | 82.94 | 78.75 | 28,288 |
| CHPX | 86.77▼ | -1.15 (-1.31%) | 90.64 | 85.175 | 39,797 |
| CHPY | 72.35▼ | -1.15 (-1.56%) | 74.81 | 71.1719 | 689,921 |
| CHR | 1.94▲ | +0.20 (+11.49%) | 1.97 | 1.8104 | 107,988 |
| CHRD | 149.56▲ | +1.17 (+0.79%) | 151.945 | 145.73 | 837,172 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CHSN | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.23 | 159,849 |
| CHT | 43.53▲ | +0.24 (+0.55%) | 43.68 | 43.38 | 105,297 |
| CHW | 8.465▼ | -0.175 (-2.03%) | 8.63 | 8.42 | 220,863 |
| CI | 286.69▲ | +1.42 (+0.50%) | 290.32 | 283.74 | 1,374,993 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CII | 24.40▼ | -0.29 (-1.17%) | 24.68 | 24.0545 | 97,899 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CIVB | 24.785▲ | +0.565 (+2.33%) | 24.83 | 24.30 | 47,283 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CLAR | 2.92▲ | +0.19 (+6.96%) | 2.93 | 2.71 | 328,332 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CLBT | 13.63▲ | +0.65 (+5.01%) | 13.65 | 12.4008 | 4,350,985 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLCV | 28.6646▲ | +0.1246 (+0.44%) | 28.6646 | 28.55 | 1,608 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLF | 10.66▲ | +0.35 (+3.39%) | 10.73 | 10.235 | 16,899,568 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CLGN | 0.4348▼ | -0.005 (-1.14%) | 0.4467 | 0.38 | 37,525 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLNN | 6.79▼ | -0.35 (-4.90%) | 7.21 | 6.60 | 130,451 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLOB | 50.45▲ | +0.02 (+0.04%) | 50.4999 | 50.40 | 4,811 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOU | 22.67▲ | +0.50 (+2.26%) | 22.71 | 22.10 | 360,969 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CLRB | 3.14▲ | +0.05 (+1.62%) | 3.17 | 2.98 | 249,867 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CLSK | 13.44▲ | +0.33 (+2.52%) | 13.93 | 12.675 | 23,136,756 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CM | 112.07▲ | +0.77 (+0.69%) | 112.34 | 111.38 | 312,856 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMBT | 15.06▲ | +0.12 (+0.80%) | 15.155 | 14.87 | 1,634,943 |
| CMC | 70.07▼ | -1.18 (-1.66%) | 71.795 | 69.575 | 648,806 |
| CMCT | 4.80▼ | -0.69 (-12.57%) | 5.49 | 4.69 | 42,577 |
| CMDB | 18.16▼ | -0.33 (-1.78%) | 18.48 | 17.9001 | 19,227 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMDY | 62.78▲ | +0.49 (+0.79%) | 63.20 | 62.525 | 55,213 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CMI | 677.87▼ | -18.66 (-2.68%) | 694.75 | 670.355 | 1,034,425 |
| CMP | 28.97▼ | -0.38 (-1.29%) | 30.60 | 28.82 | 881,942 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CMRE | 17.18▲ | +0.01 (+0.06%) | 17.435 | 17.04 | 254,618 |
| CMTV | 39.65▲ | +0.87 (+2.24%) | 40.015 | 38.7801 | 11,155 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNCK | 2.12▲ | +0.09 (+4.43%) | 2.2199 | 1.97 | 301,157 |
| CNEQ | 38.456▼ | -0.574 (-1.47%) | 39.21 | 38.01 | 90,865 |
| CNET | 0.75▲ | +0.0195 (+2.67%) | 0.80 | 0.7101 | 10,125 |
| CNEY | 0.7326▼ | -0.0251 (-3.31%) | 0.76 | 0.7082 | 33,933 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNI | 112.63▲ | +0.84 (+0.75%) | 112.99 | 111.73 | 418,201 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNOB | 29.25▲ | +0.31 (+1.07%) | 29.35 | 27.86 | 215,229 |
| CNQ | 48.95▲ | +0.97 (+2.02%) | 48.97 | 47.38 | 4,111,244 |
| CNQQ | 24.9826▲ | +0.0764 (+0.31%) | 25.04 | 24.95 | 3,879 |
| CNRG | 108.80▼ | -4.25 (-3.76%) | 113.86 | 106.91 | 36,931 |
| CNS | 72.26▲ | +0.81 (+1.13%) | 72.96 | 71.44 | 155,271 |
| CNSP | 4.71▼ | -0.24 (-4.85%) | 5.005 | 4.61 | 40,151 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| CNVS | 2.50▼ | -0.04 (-1.57%) | 2.5799 | 2.50 | 82,847 |
| CNXN | 65.23▲ | +0.98 (+1.53%) | 66.34 | 64.115 | 91,398 |
| CNXT | 55.45▼ | -0.22 (-0.40%) | 55.9509 | 55.4144 | 91,847 |
| COCH | 0.7136▲ | +0.0666 (+10.29%) | 0.73 | 0.645 | 257,735 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| COE | 27.50▼ | -1.25 (-4.35%) | 28.291 | 26.90 | 4,294 |
| COFS | 30.84▲ | +0.57 (+1.88%) | 30.86 | 30.50 | 55,055 |
| COHR | 362.83▼ | -19.62 (-5.13%) | 384.00 | 352.8532 | 6,322,376 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COLD | 14.49▲ | +0.23 (+1.61%) | 14.52 | 14.25 | 1,998,239 |
| COM | 34.98▲ | +0.61 (+1.77%) | 35.025 | 34.815 | 401,265 |
| COMB | 27.70▲ | +0.26 (+0.95%) | 27.8999 | 27.52 | 51,978 |
| COMP | 7.91▲ | +0.03 (+0.38%) | 8.445 | 7.86 | 17,537,601 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COP | 124.54▲ | +2.13 (+1.74%) | 125.15 | 120.39 | 5,679,691 |