Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| BIBL | 48.01▼ | -0.15 (-0.31%) | 48.29 | 47.88 | 17,300 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIDU | 161.44▼ | -1.08 (-0.66%) | 163.7499 | 160.94 | 2,177,748 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILD | 28.729▼ | -0.009 (-0.03%) | 28.729 | 28.30 | 700 |
| BILI | 33.40▼ | -0.03 (-0.09%) | 33.49 | 32.89 | 2,388,265 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BINC | 53.01▲ | +0.06 (+0.11%) | 53.01 | 52.9601 | 1,867,823 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BIOA | 18.81▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 988,431 |
| BIPC | 45.55▲ | +0.36 (+0.80%) | 45.56 | 44.89 | 466,062 |
| BITF | 2.74▲ | +0.08 (+3.01%) | 2.87 | 2.60 | 36,147,017 |
| BITI | 22.54▼ | -0.02 (-0.09%) | 22.78 | 22.10 | 1,783,700 |
| BITQ | 23.08▲ | +0.57 (+2.53%) | 23.555 | 21.92 | 227,085 |
| BIYA | 4.43▲ | +0.02 (+0.45%) | 4.63 | 4.26 | 32,964 |
| BIZD | 14.40▼ | -0.10 (-0.69%) | 14.49 | 14.3401 | 1,144,238 |
| BJ | 97.45▲ | +1.45 (+1.51%) | 97.45 | 95.01 | 1,274,083 |
| BJDX | 0.82▼ | -0.054 (-6.18%) | 0.9969 | 0.7756 | 189,646 |
| BJRI | 43.08▼ | -0.72 (-1.64%) | 43.93 | 42.63 | 242,305 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCH | 78.82▲ | +2.40 (+3.14%) | 81.18 | 73.83 | 234,100 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BKDV | 30.165▼ | -0.185 (-0.61%) | 30.3099 | 30.09 | 319,671 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKH | 71.68▼ | -0.70 (-0.97%) | 72.57 | 71.1205 | 1,412,313 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKMC | 116.54▼ | -1.08 (-0.92%) | 116.91 | 116.31 | 12,667 |
| BKR | 53.92▼ | -0.54 (-0.99%) | 55.31 | 53.80 | 15,011,296 |
| BKSE | 119.8481▼ | -1.9089 (-1.57%) | 120.73 | 119.8481 | 1,102 |
| BKSY | 27.08▲ | +0.21 (+0.78%) | 28.40 | 26.05 | 1,277,600 |
| BKT | 11.07▼ | -0.02 (-0.18%) | 11.12 | 11.0595 | 67,965 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BKU | 47.64▼ | -2.59 (-5.16%) | 50.115 | 47.51 | 948,102 |
| BKUI | 49.845▲ | +0.001 (+0.00%) | 49.86 | 49.84 | 17,800 |
| BKV | 28.17▲ | +0.09 (+0.32%) | 28.86 | 27.76 | 478,393 |
| BLBD | 49.57▼ | -0.49 (-0.98%) | 50.4899 | 49.47 | 373,617 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |
| BLCN | 24.70▲ | +0.165 (+0.67%) | 24.75 | 24.04 | 9,100 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLD | 488.33▼ | -4.13 (-0.84%) | 492.87 | 482.08 | 177,118 |
| BLDR | 122.36▼ | -2.89 (-2.31%) | 125.42 | 122.2801 | 1,377,367 |
| BLE | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 92,100 |
| BLES | 45.32▼ | -0.031 (-0.07%) | 45.32 | 45.165 | 4,000 |
| BLFY | 12.86▼ | -0.57 (-4.24%) | 13.49 | 12.7734 | 301,891 |
| BLK | 1,129.91▼ | -9.81 (-0.86%) | 1,136.49 | 1,121.00 | 730,692 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BLNK | 0.89▼ | -0.0124 (-1.37%) | 0.9152 | 0.8702 | 2,528,709 |
| BLOK | 63.07▲ | +0.13 (+0.21%) | 64.21 | 61.83 | 362,500 |
| BLOX | 19.11▲ | +0.12 (+0.63%) | 19.3707 | 18.5618 | 393,977 |
| BLRX | 3.10▲ | +0.1368 (+4.62%) | 3.10 | 2.94 | 40,688 |
| BLTD | 25.5999▲ | +0.0299 (+0.12%) | 25.61 | 25.53 | 17,240 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLUI | 25.5647▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 4,619 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.3546 | 10.33 | 58,586 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BLV | 70.07▲ | +0.08 (+0.11%) | 70.1392 | 69.80 | 744,930 |
| BLW | 13.77▼ | -0.01 (-0.07%) | 13.80 | 13.75 | 73,100 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BLZE | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.79 | 419,106 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 25,201 |
| BMA | 96.63▼ | -1.33 (-1.36%) | 98.65 | 96.10 | 239,400 |
| BMAX | 24.10▼ | -0.634 (-2.56%) | 24.40 | 24.10 | 500 |
| BMDL | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 6 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMED | 31.629▼ | -0.391 (-1.22%) | 31.77 | 31.574 | 14,400 |
| BMEZ | 15.54▼ | -0.20 (-1.27%) | 15.70 | 15.52 | 242,700 |
| BMGL | 0.7999▲ | +0.0198 (+2.54%) | 0.83 | 0.7853 | 42,217 |
| BMHL | 3.695▲ | +0.07 (+1.93%) | 3.695 | 3.695 | 201 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMO | 137.69▼ | -0.97 (-0.70%) | 138.945 | 136.245 | 446,339 |
| BMVP | 50.89▼ | -0.1124 (-0.22%) | 50.89 | 50.7001 | 5,791 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BNDD | 96.89▼ | -0.2456 (-0.25%) | 96.89 | 96.791 | 500 |
| BNDP | 75.1791▲ | +0.0691 (+0.09%) | 75.24 | 75.09 | 2,934 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BNED | 9.15▼ | -0.28 (-2.97%) | 9.385 | 9.02 | 227,730 |
| BNGO | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.61 | 196,947 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNL | 18.53▲ | +0.11 (+0.60%) | 18.535 | 18.30 | 1,345,500 |
| BNO | 30.69▲ | +0.83 (+2.78%) | 30.71 | 30.48 | 418,248 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BNS | 74.87▲ | +0.47 (+0.63%) | 74.975 | 73.93 | 1,066,317 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BNTC | 12.48▼ | -0.35 (-2.73%) | 13.11 | 12.23 | 82,616 |
| BNTX | 115.98▼ | -2.49 (-2.10%) | 119.50 | 115.58 | 1,250,756 |
| BOAT | 34.10▲ | +0.05 (+0.15%) | 34.24 | 33.93 | 10,900 |