Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CDPI | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CE | 47.71▲ | +0.49 (+1.04%) | 47.78 | 46.08 | 1,194,149 |
| CELH | 28.47▲ | +0.11 (+0.39%) | 28.81 | 27.95 | 4,088,262 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 4,824 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CEV | 10.34▼ | -0.06 (-0.58%) | 10.395 | 10.285 | 7,394 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CFA | 100.044▼ | -0.837 (-0.83%) | 100.30 | 99.95 | 3,600 |
| CFBK | 34.48▼ | -0.09 (-0.26%) | 34.92 | 34.00 | 37,140 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CFO | 81.097▼ | -0.678 (-0.83%) | 81.43 | 80.80 | 8,700 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGCP | 21.51▼ | -0.06 (-0.28%) | 21.54 | 21.50 | 2,004,700 |
| CGCV | 33.00▼ | -0.24 (-0.72%) | 33.09 | 32.919 | 241,400 |
| CGDG | 37.87▼ | -0.17 (-0.45%) | 37.95 | 37.715 | 675,600 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGHY | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.515 | 46,000 |
| CGIB | 25.10▼ | -0.01 (-0.04%) | 25.135 | 25.06 | 89,900 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CGW | 65.42▼ | -0.08 (-0.12%) | 65.55 | 65.15 | 12,000 |
| CHA | 12.36▼ | -0.10 (-0.80%) | 12.50 | 12.26 | 443,200 |
| CHAR | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.99 | 23,143 |
| CHCO | 142.01▼ | -1.39 (-0.97%) | 144.54 | 141.70 | 113,408 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CHDN | 83.73▼ | -0.72 (-0.85%) | 84.32 | 82.37 | 764,175 |
| CHE | 512.98▼ | -7.17 (-1.38%) | 520.95 | 510.99 | 156,973 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHGX | 33.4385▼ | -0.1604 (-0.48%) | 33.529 | 33.325 | 0 |
| CHH | 108.48▼ | -3.50 (-3.13%) | 110.865 | 108.205 | 688,802 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CHYM | 29.57▼ | -0.59 (-1.96%) | 29.935 | 29.02 | 2,025,024 |
| CI | 306.95▼ | -8.93 (-2.83%) | 315.86 | 305.51 | 1,779,946 |
| CIA | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 144,493 |
| CIB | 98.00▲ | +1.36 (+1.41%) | 98.41 | 95.24 | 232,256 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CIG | 2.30▲ | +0.02 (+0.88%) | 2.31 | 2.26 | 4,980,419 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CIGI | 92.89▼ | -3.57 (-3.70%) | 96.02 | 91.355 | 175,329 |
| CINF | 176.30▼ | -1.98 (-1.11%) | 178.60 | 175.81 | 559,827 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CINT | 3.21▲ | +0.12 (+3.88%) | 3.22 | 3.0817 | 38,726 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| CLAR | 3.83 | +0.00 (+0.00%) | 3.90 | 3.73 | 92,303 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLCV | 30.8381▼ | -0.2398 (-0.77%) | 30.875 | 30.8381 | 1,457 |
| CLDT | 14.03▼ | -0.22 (-1.54%) | 14.29 | 13.895 | 449,574 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLH | 318.76▼ | -2.20 (-0.69%) | 322.26 | 317.19 | 450,875 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.30 | 271,800 |
| CLMB | 32.84▲ | +0.89 (+2.79%) | 32.88 | 31.745 | 140,565 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.94 | 52.904 | 274,100 |
| CLOU | 30.31▲ | +0.65 (+2.19%) | 30.35 | 29.43 | 330,500 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CLX | 86.40▼ | -2.26 (-2.55%) | 88.3593 | 85.87 | 1,977,160 |
| CM | 114.02▼ | -1.01 (-0.88%) | 114.51 | 113.07 | 463,940 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CMCSA | 22.69▼ | -0.15 (-0.66%) | 23.09 | 22.40 | 31,333,400 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMPR | 80.41▼ | -1.86 (-2.26%) | 81.76 | 79.66 | 91,886 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CMTV | 42.31▼ | -1.12 (-2.58%) | 43.22 | 41.98 | 19,496 |
| CNA | 48.40▼ | -0.99 (-2.00%) | 49.395 | 48.36 | 320,943 |
| CNC | 70.17▼ | -1.07 (-1.50%) | 71.32 | 70.11 | 4,313,986 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNI | 123.15▼ | -1.78 (-1.42%) | 125.105 | 121.70 | 825,944 |
| CNK | 39.66▲ | +0.05 (+0.13%) | 40.35 | 39.10 | 1,545,371 |
| CNM | 41.97▼ | -0.36 (-0.85%) | 42.19 | 41.12 | 804,169 |
| CNMD | 49.25▼ | -0.19 (-0.38%) | 49.72 | 48.31 | 343,254 |
| CNNE | 16.29▼ | -0.14 (-0.85%) | 16.445 | 16.20 | 394,349 |