Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BNTC | 12.69▼ | -0.69 (-5.16%) | 13.49 | 12.66 | 114,518 |
| BNTX | 93.92▲ | +0.87 (+0.93%) | 94.00 | 92.56 | 530,080 |
| BNY | 146.02▲ | +1.41 (+0.98%) | 147.45 | 144.21 | 2,022,228 |
| BOBP | 32.29▼ | -1.51 (-4.47%) | 33.20 | 32.29 | 3,471 |
| BOBS | 16.19▲ | +0.37 (+2.34%) | 16.53 | 15.43 | 717,908 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BODI | 10.11▼ | -0.11 (-1.08%) | 10.52 | 10.025 | 29,039 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.455 | 329,689 |
| BOSC | 4.47▼ | -0.02 (-0.45%) | 4.525 | 4.42 | 16,066 |
| BOT | 39.66▼ | -0.09 (-0.23%) | 43.72 | 37.77 | 1,366,661 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BOX | 27.45▲ | +0.91 (+3.43%) | 27.78 | 27.07 | 1,955,726 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPOP | 168.50▲ | +4.32 (+2.63%) | 169.07 | 164.16 | 530,654 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BRAG | 1.7214▲ | +0.0014 (+0.08%) | 1.76 | 1.715 | 9,830 |
| BRBR | 13.35▲ | +0.41 (+3.17%) | 13.48 | 12.7826 | 4,258,721 |
| BRBS | 3.59▲ | +0.06 (+1.70%) | 3.595 | 3.52 | 457,010 |
| BRC | 91.19▼ | -0.38 (-0.41%) | 92.75 | 91.035 | 152,716 |
| BRCB | 8.46▲ | +0.17 (+2.05%) | 8.65 | 8.1601 | 577,346 |
| BRCE | 29.1008▼ | -0.1192 (-0.41%) | 29.20 | 29.1008 | 999 |
| BRES | 27.0069▲ | +0.0922 (+0.34%) | 27.06 | 26.87 | 5,019 |
| BRIF | 36.7519▼ | -0.4261 (-1.15%) | 36.99 | 36.7519 | 8,022 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| BRKC | 41.3796▲ | +0.0546 (+0.13%) | 41.465 | 41.11 | 1,692 |
| BRKR | 60.64▲ | +0.46 (+0.76%) | 63.04 | 59.88 | 2,756,044 |
| BRKU | 22.92▼ | -0.06 (-0.26%) | 23.2911 | 22.89 | 73,440 |
| BRLS | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.55 | 5,872 |
| BRNY | 58.028▼ | -0.1689 (-0.29%) | 58.49 | 58.0001 | 66,885 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BROS | 73.31▲ | +1.50 (+2.09%) | 73.665 | 71.83 | 2,849,136 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSAC | 32.57▼ | -0.36 (-1.09%) | 33.155 | 32.525 | 214,059 |
| BSBK | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.01 | 5,001 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BSJU | 25.815▲ | +0.0039 (+0.02%) | 25.815 | 25.755 | 75,892 |
| BSJV | 26.255▲ | +0.005 (+0.02%) | 26.2895 | 26.169 | 32,654 |
| BSJX | 25.16▼ | -0.0088 (-0.03%) | 25.18 | 25.12 | 3,237 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.939 | 40,673 |
| BSMS | 23.465▲ | +0.025 (+0.11%) | 23.475 | 23.4557 | 55,065 |
| BSMW | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 44,435 |
| BSMY | 24.67▲ | +0.0187 (+0.08%) | 24.67 | 24.5801 | 13,119 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BSOL | 10.45▲ | +0.44 (+4.40%) | 10.62 | 10.1468 | 2,544,932 |
| BSR | 30.2107▼ | -0.1661 (-0.55%) | 30.28 | 30.20 | 561 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BSSX | 25.7938▼ | -0.0112 (-0.04%) | 25.92 | 25.725 | 90,651 |
| BST | 49.96▼ | -0.75 (-1.48%) | 50.82 | 49.96 | 79,171 |
| BSTP | 39.2755▼ | -0.0549 (-0.14%) | 39.35 | 39.2755 | 1,755 |
| BSTZ | 30.38▲ | +0.35 (+1.17%) | 30.75 | 29.70 | 445,457 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTAI | 1.37▼ | -0.04 (-2.84%) | 1.4199 | 1.36 | 331,610 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BTQ | 5.30▼ | -0.09 (-1.67%) | 5.67 | 5.155 | 3,545,879 |
| BTR | 27.64▼ | -0.0115 (-0.04%) | 27.64 | 27.64 | 100 |
| BTSG | 69.85▲ | +0.11 (+0.16%) | 70.25 | 68.225 | 2,550,701 |
| BTT | 22.83▲ | +0.08 (+0.35%) | 22.99 | 22.69 | 202,810 |
| BTZ | 10.22 | +0.00 (+0.00%) | 10.26 | 10.17 | 239,933 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BUFI | 42.225▼ | -0.1649 (-0.39%) | 42.31 | 42.15 | 29,627 |
| BUFM | 40.455▼ | -0.04 (-0.10%) | 40.53 | 40.43 | 85,499 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUI | 28.74▼ | -0.27 (-0.93%) | 29.3247 | 28.51 | 59,603 |
| BUL | 59.3636▲ | +0.4036 (+0.68%) | 60.00 | 58.8205 | 3,897 |
| BULD | 36.9446▼ | -1.4754 (-3.84%) | 37.32 | 36.9446 | 8,141 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BVAL | 31.1877▼ | -0.0627 (-0.20%) | 31.34 | 31.1299 | 38,724 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BVS | 9.85▲ | +0.41 (+4.34%) | 10.00 | 9.58 | 674,878 |
| BWAY | 15.29▼ | -0.22 (-1.42%) | 15.70 | 15.0632 | 57,674 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWEN | 4.65▼ | -0.18 (-3.73%) | 4.849 | 4.58 | 193,298 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXC | 60.58▼ | -1.30 (-2.10%) | 62.465 | 59.37 | 178,809 |
| BXP | 67.76▲ | +1.45 (+2.19%) | 68.465 | 65.86 | 1,013,904 |
| BXSL | 23.85▲ | +0.14 (+0.59%) | 24.08 | 23.72 | 1,462,024 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| BYD | 87.98▼ | -0.35 (-0.40%) | 89.10 | 87.265 | 618,652 |
| BYLD | 22.63▼ | -0.02 (-0.09%) | 22.639 | 22.58 | 20,747 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |