Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 30.23▲ | +0.82 (+2.79%) | 30.37 | 29.48 | 4,580,666 |
| BRZE | 46.10▲ | +0.31 (+0.68%) | 46.15 | 45.76 | 8,067,743 |
| BSAC | 33.07▲ | +1.22 (+3.83%) | 33.44 | 32.54 | 472,976 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 2,272,500 |
| BSCR | 19.57▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 1,031,100 |
| BSCS | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 953,800 |
| BSCT | 18.345▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 1,298,230 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSET | 23.30▲ | +0.32 (+1.39%) | 23.60 | 22.94 | 23,023 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.9901 | 14,708 |
| BSGT | 24.83▲ | +0.05 (+0.20%) | 24.84 | 24.80 | 50,287 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 191,800 |
| BSJS | 21.58▲ | +0.09 (+0.42%) | 21.595 | 21.51 | 113,700 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BSJU | 25.005▲ | +0.16 (+0.64%) | 25.0171 | 24.90 | 41,924 |
| BSJV | 25.12▲ | +0.18 (+0.72%) | 25.12 | 24.97 | 19,400 |
| BSJW | 24.5675▲ | +0.2171 (+0.89%) | 24.61 | 24.45 | 20,002 |
| BSJX | 24.4836▲ | +0.1976 (+0.81%) | 24.54 | 24.395 | 14,356 |
| BSJY | 24.1036▲ | +0.2286 (+0.96%) | 24.1036 | 23.99 | 3,472 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.83 | 92,378 |
| BSMA | 25.68▲ | +0.0916 (+0.36%) | 25.78 | 25.68 | 28,239 |
| BSMQ | 23.485▲ | +0.005 (+0.02%) | 23.49 | 23.47 | 105,900 |
| BSMR | 23.50▲ | +0.015 (+0.06%) | 23.53 | 23.48 | 65,600 |
| BSMS | 23.235▲ | +0.035 (+0.15%) | 23.26 | 23.22 | 108,629 |
| BSMT | 22.765▲ | +0.05 (+0.22%) | 22.78 | 22.74 | 61,690 |
| BSMU | 21.5296▲ | +0.073 (+0.34%) | 21.54 | 21.51 | 50,707 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSP | 46.58▲ | +2.83 (+6.47%) | 47.72 | 43.55 | 2,597,393 |
| BSRR | 42.85▲ | +0.84 (+2.00%) | 43.315 | 42.49 | 97,844 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BSTS | 24.905▲ | +0.0092 (+0.04%) | 24.92 | 24.90 | 19,065 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSV | 76.87▲ | +0.12 (+0.16%) | 76.89 | 76.74 | 2,583,900 |
| BSVN | 59.63▲ | +1.61 (+2.77%) | 59.63 | 58.55 | 47,818 |
| BSVO | 29.30▲ | +0.451 (+1.56%) | 29.54 | 29.11 | 517,400 |
| BSX | 45.82▲ | +2.32 (+5.33%) | 46.97 | 44.76 | 34,474,519 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.735 | 11,162 |
| BTG | 5.11▲ | +0.41 (+8.72%) | 5.14 | 4.93 | 26,338,300 |
| BTI | 62.97▲ | +2.07 (+3.40%) | 63.035 | 61.815 | 5,650,324 |
| BTMD | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 105,600 |
| BTO | 38.22▲ | +0.64 (+1.70%) | 38.79 | 38.0049 | 47,328 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BTSG | 69.80▼ | -0.04 (-0.06%) | 70.84 | 67.91 | 3,072,167 |
| BTT | 22.50▲ | +0.15 (+0.67%) | 22.515 | 22.415 | 66,510 |
| BTZ | 9.66▲ | +0.12 (+1.26%) | 9.72 | 9.53 | 655,249 |
| BUD | 83.67▲ | +2.52 (+3.11%) | 84.74 | 83.43 | 3,201,889 |
| BUFM | 40.9841▲ | +0.4341 (+1.07%) | 41.05 | 40.96 | 16,903 |
| BUI | 26.65▲ | +0.01 (+0.04%) | 26.9499 | 26.51 | 43,556 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BUR | 4.16▲ | +0.37 (+9.76%) | 4.26 | 3.93 | 4,528,456 |
| BURL | 258.38▲ | +18.48 (+7.70%) | 263.03 | 246.47 | 1,723,522 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BUYO | 33.5178▲ | +0.1581 (+0.47%) | 33.75 | 33.5178 | 1,121 |
| BV | 11.98▲ | +0.20 (+1.70%) | 12.30 | 11.93 | 1,268,966 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BVC | 16.33▲ | +1.10 (+7.22%) | 16.40 | 15.43 | 8,500 |
| BVFL | 22.28▲ | +0.57 (+2.63%) | 22.54 | 21.85 | 16,500 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BWFG | 73.27▲ | +1.59 (+2.22%) | 73.74 | 72.25 | 70,626 |
| BWIN | 32.14▲ | +0.15 (+0.47%) | 32.14 | 31.99 | 4,183,846 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| BWMX | 17.09▼ | -0.14 (-0.81%) | 17.55 | 16.90 | 135,963 |
| BWX | 21.49▲ | +0.17 (+0.80%) | 21.57 | 21.38 | 525,900 |
| BX | 125.57▲ | +7.38 (+6.24%) | 126.68 | 121.19 | 6,686,933 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| BXMT | 11.63▲ | +0.55 (+4.96%) | 11.64 | 11.19 | 3,261,236 |
| BXP | 65.96▲ | +3.33 (+5.32%) | 66.09 | 63.56 | 1,943,197 |
| BXSL | 23.92▲ | +0.70 (+3.01%) | 24.15 | 23.11 | 3,596,827 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| BYD | 77.70▲ | +0.94 (+1.22%) | 78.99 | 77.18 | 903,498 |
| BYFC | 11.62▼ | -0.04 (-0.34%) | 11.78 | 11.58 | 1,500 |
| BYLD | 21.88▲ | +0.13 (+0.60%) | 21.885 | 21.721 | 105,167 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| BZUN | 3.46▲ | +0.24 (+7.45%) | 3.62 | 3.313 | 259,157 |
| CAAA | 19.935▲ | +0.02 (+0.10%) | 19.935 | 19.86 | 2,741 |
| CAAP | 25.14▲ | +1.41 (+5.94%) | 25.14 | 23.675 | 493,352 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CADL | 9.05▲ | +0.23 (+2.61%) | 9.33 | 8.71 | 993,819 |
| CAE | 27.22▲ | +0.58 (+2.18%) | 27.31 | 26.60 | 494,561 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAFG | 34.0963▲ | +0.4366 (+1.30%) | 34.35 | 34.09 | 12,066 |