Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 72.43▲ | +1.77 (+2.50%) | 73.17 | 70.77 | 1,447,000 |
| BXSL | 27.24▲ | +0.37 (+1.38%) | 27.345 | 26.84 | 1,517,090 |
| BY | 28.35▲ | +0.90 (+3.28%) | 28.45 | 27.45 | 215,892 |
| BYD | 82.72▲ | +1.58 (+1.95%) | 83.29 | 81.32 | 1,402,900 |
| BYLD | 22.94▲ | +0.08 (+0.35%) | 22.97 | 22.88 | 28,329 |
| BZ | 21.75▲ | +0.75 (+3.57%) | 21.83 | 20.955 | 3,786,571 |
| BZH | 22.68▲ | +1.52 (+7.18%) | 22.78 | 21.14 | 714,742 |
| BZQ | 16.24▼ | -0.33 (-1.99%) | 16.74 | 16.22 | 47,400 |
| C | 101.17▲ | +1.48 (+1.48%) | 101.75 | 99.53 | 10,882,276 |
| CA | 25.075▲ | +0.02 (+0.08%) | 25.08 | 25.075 | 6,099 |
| CAAA | 20.58▲ | +0.005 (+0.02%) | 20.60 | 20.58 | 6,800 |
| CAAP | 23.50▲ | +0.70 (+3.07%) | 23.61 | 22.50 | 187,400 |
| CAC | 41.55▲ | +1.52 (+3.80%) | 41.595 | 39.86 | 71,387 |
| CACI | 617.97▲ | +7.74 (+1.27%) | 632.77 | 609.79 | 300,500 |
| CADE | 39.62▲ | +0.66 (+1.69%) | 39.73 | 39.02 | 4,039,765 |
| CAFG | 25.486▲ | +0.375 (+1.49%) | 25.55 | 25.19 | 21,600 |
| CAFX | 25.135▼ | -0.025 (-0.10%) | 25.1492 | 25.11 | 20,485 |
| CAG | 17.74▲ | +0.22 (+1.26%) | 17.85 | 17.565 | 8,208,801 |
| CAH | 213.73▲ | +2.53 (+1.20%) | 214.62 | 212.49 | 1,343,958 |
| CAL | 11.65▲ | +1.05 (+9.91%) | 11.78 | 10.77 | 1,165,100 |
| CALC | 3.95▼ | -0.24 (-5.73%) | 4.495 | 3.88 | 124,200 |
| CALI | 50.565▲ | +0.005 (+0.01%) | 50.57 | 50.548 | 55,300 |
| CAMX | 31.209▲ | +0.38 (+1.23%) | 31.209 | 30.73 | 300 |
| CANC | 35.529▲ | +0.609 (+1.74%) | 35.53 | 35.00 | 20,800 |
| CANE | 9.60▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 43,600 |
| CAPE | 32.38▲ | +0.497 (+1.56%) | 32.405 | 31.97 | 31,900 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 500 |
| CARE | 18.28▲ | +0.51 (+2.87%) | 18.805 | 17.93 | 116,926 |
| CARG | 36.02▲ | +0.83 (+2.36%) | 36.345 | 35.325 | 788,580 |
| CARL | 14.75▲ | +0.86 (+6.19%) | 14.79 | 13.28 | 55,850 |
| CARS | 11.73▲ | +0.27 (+2.36%) | 11.845 | 11.49 | 474,131 |
| CART | 42.19▲ | +1.75 (+4.33%) | 42.645 | 40.70 | 5,553,727 |
| CARY | 21.02▲ | +0.06 (+0.29%) | 21.05 | 20.9505 | 210,849 |
| CASH | 71.48▲ | +1.65 (+2.36%) | 71.95 | 70.00 | 181,739 |
| CASS | 42.00▲ | +0.67 (+1.62%) | 42.23 | 40.50 | 120,073 |
| CASY | 565.435▲ | +24.645 (+4.56%) | 566.03 | 542.00 | 319,889 |
| CAT | 566.61▲ | +7.01 (+1.25%) | 567.14 | 547.55 | 3,105,486 |
| CATF | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.285 | 260 |
| CATY | 49.25▲ | +1.50 (+3.14%) | 49.74 | 47.07 | 444,626 |
| CB | 297.77▲ | +1.96 (+0.66%) | 299.35 | 296.86 | 941,934 |
| CBAN | 17.12▲ | +0.38 (+2.27%) | 17.195 | 16.85 | 66,512 |
| CBFV | 35.11▲ | +1.09 (+3.20%) | 35.365 | 34.32 | 6,367 |
| CBIO | 14.00▼ | -0.05 (-0.36%) | 14.6912 | 13.67 | 24,021 |
| CBL | 33.09▲ | +0.33 (+1.01%) | 33.20 | 32.52 | 116,400 |
| CBLL | 17.35▲ | +1.34 (+8.37%) | 17.39 | 16.02 | 681,100 |
| CBLS | 27.923▲ | +0.281 (+1.02%) | 27.923 | 27.57 | 900 |
| CBNA | 31.34▲ | +0.40 (+1.29%) | 31.72 | 31.085 | 4,400 |
| CBNK | 28.08▲ | +0.73 (+2.67%) | 28.21 | 27.60 | 37,578 |
| CBON | 22.57▲ | +0.045 (+0.20%) | 22.64 | 22.50 | 2,473 |
| CBRE | 162.21▲ | +4.16 (+2.63%) | 162.70 | 158.69 | 1,043,600 |
| CBSH | 53.93▲ | +0.46 (+0.86%) | 54.40 | 53.84 | 1,572,500 |
| CBU | 57.99▲ | +1.31 (+2.31%) | 58.8399 | 56.77 | 249,422 |
| CCAP | 14.17▲ | +0.21 (+1.50%) | 14.195 | 13.80 | 158,360 |
| CCB | 108.52▲ | +3.95 (+3.78%) | 110.06 | 105.67 | 159,053 |
| CCBG | 42.29▲ | +1.27 (+3.10%) | 42.47 | 40.85 | 53,416 |
| CCCC | 2.48▲ | +0.02 (+0.81%) | 2.495 | 2.42 | 709,200 |
| CCEL | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.04 | 2,600 |
| CCEP | 91.26▲ | +1.48 (+1.65%) | 91.50 | 90.12 | 1,139,708 |
| CCFE | 26.5045▲ | +0.5935 (+2.29%) | 26.5045 | 26.50 | 328 |
| CCHH | 9.53▲ | +0.14 (+1.49%) | 9.70 | 8.80 | 354,300 |
| CCNE | 26.00▲ | +0.79 (+3.13%) | 26.05 | 25.395 | 122,503 |
| CCNR | 31.675▲ | +0.274 (+0.87%) | 31.675 | 31.675 | 257 |
| CCO | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.83 | 1,165,300 |
| CCOR | 26.418▲ | +0.208 (+0.79%) | 26.46 | 26.32 | 2,800 |
| CCS | 64.14▲ | +4.11 (+6.85%) | 64.41 | 60.70 | 319,600 |
| CCSB | 20.31▲ | +0.03 (+0.15%) | 20.36 | 20.292 | 6,100 |
| CCU | 13.01▲ | +0.30 (+2.36%) | 13.10 | 12.78 | 262,700 |
| CD | 9.685▼ | -0.845 (-8.02%) | 10.225 | 8.18 | 0 |
| CDC | 66.3316▲ | +0.5616 (+0.85%) | 66.355 | 65.98 | 36,053 |
| CDEI | 82.173▲ | +0.782 (+0.96%) | 82.173 | 81.29 | 400 |
| CDL | 69.2138▲ | +0.5064 (+0.74%) | 69.25 | 68.86 | 7,492 |
| CDNA | 17.90▼ | -0.06 (-0.33%) | 18.25 | 17.7142 | 777,413 |
| CDP | 30.66▲ | +0.18 (+0.59%) | 30.985 | 30.32 | 1,149,032 |
| CDRE | 42.53▲ | +1.71 (+4.19%) | 42.66 | 40.93 | 290,775 |
| CDRO | 6.75▼ | -0.105 (-1.53%) | 7.15 | 6.75 | 25,909 |
| CDTX | 219.65▼ | -0.60 (-0.27%) | 220.22 | 219.50 | 726,881 |
| CDZI | 5.49▼ | -0.08 (-1.44%) | 5.65 | 5.41 | 1,453,879 |
| CE | 39.46▲ | +0.71 (+1.83%) | 40.46 | 38.9273 | 2,423,067 |
| CECO | 51.51▲ | +0.07 (+0.14%) | 51.685 | 50.27 | 203,731 |
| CEE | 16.80▲ | +0.54 (+3.32%) | 16.95 | 16.50 | 101,900 |
| CEF | 39.37▼ | -0.06 (-0.15%) | 39.57 | 39.17 | 593,000 |
| CELC | 99.08▼ | -2.07 (-2.05%) | 103.06 | 97.70 | 930,744 |
| CELU | 1.97▲ | +0.0449 (+2.33%) | 2.29 | 1.94 | 184,504 |
| CENT | 34.15▲ | +2.72 (+8.65%) | 35.93 | 32.89 | 259,376 |
| CENTA | 30.93▲ | +2.34 (+8.18%) | 32.515 | 30.07 | 794,097 |
| CEPU | 14.15▲ | +0.29 (+2.09%) | 14.32 | 13.569 | 272,600 |
| CERS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 2,052,000 |
| CETY | 2.32▲ | +1.25 (+116.82%) | 2.98 | 1.55 | 322,567,400 |
| CEV | 10.57▲ | +0.09 (+0.86%) | 10.57 | 10.48 | 17,800 |
| CEW | 19.03▲ | +0.0678 (+0.36%) | 19.04 | 18.99 | 900 |
| CFA | 90.41▲ | +1.27 (+1.42%) | 90.475 | 89.39 | 2,500 |
| CFBK | 23.99▲ | +0.07 (+0.29%) | 24.22 | 23.87 | 64,510 |
| CFFI | 69.72▲ | +0.92 (+1.34%) | 69.94 | 68.22 | 7,622 |
| CFFN | 6.65▲ | +0.18 (+2.78%) | 6.695 | 6.48 | 1,157,539 |
| CFG | 54.19▲ | +1.40 (+2.65%) | 54.45 | 52.99 | 4,337,600 |
| CFO | 73.316▲ | +1.077 (+1.49%) | 73.36 | 72.44 | 22,700 |
| CFR | 125.27▲ | +1.88 (+1.52%) | 126.44 | 123.85 | 414,700 |
| CGAU | 12.36▲ | +0.10 (+0.82%) | 12.45 | 12.20 | 1,087,042 |
| CGBD | 12.43▲ | +0.20 (+1.64%) | 12.525 | 12.20 | 760,143 |
| CGBL | 34.92▲ | +0.39 (+1.13%) | 34.945 | 34.525 | 652,200 |