Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CVR | 11.20▲ | +0.33 (+3.04%) | 11.20 | 11.20 | 1,000 |
| CVU | 5.17▼ | -0.05 (-0.96%) | 5.28 | 5.10 | 34,200 |
| CWBC | 26.53▲ | +0.29 (+1.11%) | 26.75 | 26.31 | 138,506 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CXDO | 5.92▼ | -0.01 (-0.17%) | 6.04 | 5.80 | 242,733 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXT | 48.78▲ | +0.72 (+1.50%) | 49.00 | 47.67 | 457,122 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 530 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DAIO | 2.98▲ | +0.04 (+1.36%) | 3.03 | 2.82 | 17,325 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DAL | 84.09▼ | -0.04 (-0.05%) | 86.17 | 83.34 | 8,143,182 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.4475 | 15.05 | 2,455 |
| DARE | 0.8428▼ | -0.0082 (-0.96%) | 0.8775 | 0.8224 | 146,561 |
| DARP | 59.565▲ | +0.771 (+1.31%) | 59.645 | 59.41 | 6,300 |
| DAT | 51.762▼ | -0.1108 (-0.21%) | 52.54 | 51.762 | 800 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DBC | 32.54▼ | -0.21 (-0.64%) | 32.555 | 32.00 | 1,062,819 |
| DBE | 37.17▼ | -0.42 (-1.12%) | 37.24 | 36.02 | 21,800 |
| DBEM | 39.57▲ | +0.38 (+0.97%) | 39.57 | 39.37 | 2,500 |
| DBI | 6.06 | +0.00 (+0.00%) | 6.10 | 5.89 | 656,440 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DCI | 88.65▲ | +0.89 (+1.01%) | 89.835 | 88.23 | 747,225 |
| DCMT | 37.542▼ | -0.29 (-0.77%) | 37.59 | 36.905 | 14,300 |
| DCO | 175.39▲ | +3.45 (+2.01%) | 176.68 | 172.65 | 155,811 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DDI | 13.31▲ | +0.15 (+1.14%) | 13.34 | 13.177 | 217,630 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DDS | 654.11▲ | +7.76 (+1.20%) | 656.99 | 638.44 | 188,274 |
| DE | 687.00▲ | +19.74 (+2.96%) | 689.69 | 668.61 | 1,071,174 |
| DEHP | 41.85▲ | +0.582 (+1.41%) | 41.976 | 41.62 | 22,300 |
| DELL | 562.52▲ | +20.78 (+3.84%) | 567.9999 | 548.01 | 5,508,592 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DEPW | 25.2704▲ | +0.5316 (+2.15%) | 25.5099 | 25.11 | 2,104 |
| DEXC | 81.687▲ | +1.75 (+2.19%) | 81.94 | 81.312 | 20,600 |
| DFAE | 39.86▲ | +0.52 (+1.32%) | 39.975 | 39.64 | 566,625 |
| DFAU | 52.88▲ | +0.37 (+0.70%) | 53.08 | 52.735 | 447,555 |
| DFEM | 40.31▲ | +0.58 (+1.46%) | 40.4124 | 40.07 | 708,798 |
| DFEV | 43.06▲ | +0.68 (+1.60%) | 43.1225 | 42.755 | 153,991 |
| DFII | 14.151▼ | -0.103 (-0.72%) | 14.52 | 14.10 | 35,800 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFTT | 31.4521▲ | +0.1221 (+0.39%) | 31.525 | 31.4521 | 360 |
| DFUS | 83.91▲ | +0.65 (+0.78%) | 84.235 | 83.66 | 1,124,509 |
| DGII | 75.61▲ | +2.22 (+3.02%) | 76.84 | 74.595 | 301,417 |
| DGRE | 41.15▲ | +0.678 (+1.68%) | 41.22 | 40.87 | 11,700 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DHX | 4.81▲ | +0.04 (+0.84%) | 4.89 | 4.70 | 145,702 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DIME | 11.60▼ | -0.144 (-1.23%) | 12.20 | 11.41 | 5,800 |
| DIN | 29.92▲ | +1.51 (+5.32%) | 30.01 | 28.5809 | 906,018 |
| DINO | 113.36▲ | +0.66 (+0.59%) | 114.20 | 109.00 | 2,401,104 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| DISK | 39.49▼ | -0.25 (-0.63%) | 40.13 | 39.06 | 157,106 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 252 |
| DJCO | 656.44▲ | +3.40 (+0.52%) | 666.51 | 652.32 | 32,098 |
| DK | 74.19▼ | -0.15 (-0.20%) | 75.54 | 72.02 | 1,720,714 |
| DKS | 136.08▲ | +3.23 (+2.43%) | 137.70 | 133.21 | 3,674,485 |
| DLCU | 49.9281▲ | +0.3798 (+0.77%) | 49.9281 | 49.9281 | 767 |
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DLLL | 35.42▲ | +2.47 (+7.50%) | 36.16 | 33.77 | 1,643,455 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMRC | 6.36▼ | -0.40 (-5.92%) | 6.94 | 6.26 | 205,574 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOCN | 140.07▲ | +0.27 (+0.19%) | 149.78 | 139.21 | 1,929,211 |
| DOCS | 27.93▼ | -0.57 (-2.00%) | 29.20 | 27.795 | 2,671,345 |
| DOCU | 69.01▼ | -0.73 (-1.05%) | 70.38 | 68.28 | 1,847,226 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRH | 12.57▲ | +0.06 (+0.48%) | 12.91 | 12.50 | 2,785,090 |
| DRIP | 35.27▼ | -0.25 (-0.70%) | 36.50 | 35.07 | 850,675 |
| DRKY | 22.169▲ | +0.099 (+0.45%) | 22.19 | 22.04 | 3,400 |
| DRMY | 50.94▼ | -0.10 (-0.20%) | 51.65 | 50.49 | 8,800 |
| DRTS | 14.77▲ | +0.26 (+1.79%) | 14.91 | 14.64 | 307,125 |
| DRUP | 71.038▲ | +0.128 (+0.18%) | 71.038 | 71.015 | 300 |
| DRV | 23.50▼ | -0.21 (-0.89%) | 23.595 | 22.69 | 192,014 |
| DSGR | 34.98▲ | +0.04 (+0.11%) | 35.00 | 34.91 | 136,224 |
| DSGX | 80.08▼ | -1.11 (-1.37%) | 82.31 | 79.96 | 349,204 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DTSS | 0.839▲ | +0.007 (+0.84%) | 0.85 | 0.8057 | 123,346 |
| DTST | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.2042 | 14,572 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUNK | 28.3947▲ | +0.1297 (+0.46%) | 28.4939 | 28.385 | 16,534 |
| DUO | 0.648▲ | +0.0889 (+15.90%) | 0.648 | 0.56 | 281,475 |