Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BJRI | 37.41▲ | +0.10 (+0.27%) | 37.93 | 37.16 | 163,732 |
| BK | 132.27▼ | -1.27 (-0.95%) | 134.17 | 130.90 | 2,734,726 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKCH | 69.47▼ | -2.13 (-2.97%) | 71.28 | 68.28 | 38,426 |
| BKCI | 50.9961▼ | -0.4753 (-0.92%) | 51.16 | 50.93 | 6,041 |
| BKD | 14.09▼ | -0.05 (-0.35%) | 14.185 | 13.97 | 2,381,691 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |
| BKE | 55.31▼ | -1.22 (-2.16%) | 56.655 | 54.88 | 171,403 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKF | 41.8849▼ | -0.1141 (-0.27%) | 42.10 | 41.8849 | 4,152 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BKHY | 47.6313▼ | -0.1537 (-0.32%) | 47.72 | 47.565 | 22,267 |
| BKLC | 136.09 | +0.00 (+0.00%) | 136.1011 | 135.55 | 63,127 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKMI | 26.32▼ | -0.03 (-0.11%) | 26.41 | 26.295 | 23,182 |
| BKMS | 25.545▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 17,575 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BKSE | 122.146▼ | -1.164 (-0.94%) | 122.146 | 122.146 | 300 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKUI | 49.7873▼ | -0.0177 (-0.04%) | 49.81 | 49.7873 | 17,358 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLCV | 38.4345▼ | -0.0834 (-0.22%) | 38.55 | 38.39 | 11,177 |
| BLD | 437.87▲ | +2.72 (+0.63%) | 439.85 | 429.515 | 584,078 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLGR | 30.06▼ | -0.08 (-0.27%) | 30.08 | 29.93 | 19,771 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLK | 1,039.38▼ | -10.38 (-0.99%) | 1,055.64 | 1,031.3199 | 396,426 |
| BLKB | 39.04▲ | +1.53 (+4.08%) | 40.15 | 37.02 | 953,493 |
| BLMN | 6.01▼ | -0.02 (-0.33%) | 6.16 | 5.975 | 1,070,254 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BLOX | 15.19▼ | -0.43 (-2.75%) | 15.65 | 14.94 | 256,363 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BLUC | 29.65 | +0.00 (+0.00%) | 29.65 | 29.53 | 15,191 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BLUX | 29.98▼ | -0.105 (-0.35%) | 30.05 | 29.84 | 29,028 |
| BLW | 12.75▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 111,120 |
| BLZE | 4.18▼ | -0.11 (-2.56%) | 4.315 | 4.135 | 486,959 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4,163 |
| BMBL | 4.21▼ | -0.05 (-1.17%) | 4.30 | 4.105 | 2,245,616 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BMR | 1.90▼ | -0.07 (-3.55%) | 1.94 | 1.86 | 46,705 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.166 | 2.1578 | 6,074 |
| BMVP | 51.0623▼ | -0.1584 (-0.31%) | 51.09 | 51.0623 | 437 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNS | 75.65▼ | -1.06 (-1.38%) | 76.77 | 75.64 | 1,855,034 |
| BNTC | 12.15▼ | -0.02 (-0.16%) | 12.26 | 11.78 | 75,818 |
| BNTX | 101.57▼ | -0.49 (-0.48%) | 102.06 | 99.81 | 543,478 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BOBP | 28.9489▲ | +0.0045 (+0.02%) | 29.04 | 28.9489 | 2,322 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BOE | 11.63▼ | -0.04 (-0.34%) | 11.73 | 11.60 | 137,373 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BOH | 77.38▼ | -0.53 (-0.68%) | 78.02 | 76.68 | 615,702 |
| BOKF | 132.26▼ | -1.71 (-1.28%) | 134.59 | 132.20 | 257,334 |
| BOLD | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.42 | 67,979 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BOOM | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.1456 | 255,351 |
| BOOT | 166.74▼ | -2.21 (-1.31%) | 170.05 | 163.795 | 386,035 |
| BORR | 6.13▲ | +0.04 (+0.66%) | 6.33 | 6.04 | 9,810,118 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BOTT | 50.20▼ | -1.45 (-2.81%) | 50.9517 | 50.012 | 22,947 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BOUT | 44.0519▲ | +0.552 (+1.27%) | 44.14 | 43.96 | 1,475 |
| BOW | 23.87▼ | -0.47 (-1.93%) | 24.315 | 23.715 | 131,562 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| BP | 46.80▲ | +0.45 (+0.97%) | 46.8643 | 46.175 | 13,420,516 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPH | 71.97▲ | +0.8441 (+1.19%) | 71.97 | 71.56 | 4,036 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BPRE | 16.53▲ | +0.25 (+1.54%) | 16.7315 | 16.0501 | 484,532 |
| BPRN | 35.61▼ | -0.36 (-1.00%) | 36.105 | 35.375 | 9,537 |
| BR | 160.75▲ | +1.92 (+1.21%) | 161.31 | 158.55 | 1,004,552 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.03 | 1.95 | 5,400 |
| BRBR | 17.54▲ | +0.61 (+3.60%) | 17.59 | 16.77 | 3,281,602 |
| BRCC | 1.10▲ | +0.03 (+2.80%) | 1.1399 | 1.03 | 545,067 |
| BRCE | 27.5092▼ | -0.017 (-0.06%) | 27.52 | 27.47 | 577 |
| BREE | 24.75▼ | -0.0461 (-0.19%) | 24.75 | 24.75 | 0 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIE | 28.23▼ | -0.2681 (-0.94%) | 28.75 | 28.125 | 59,657 |
| BRIF | 32.5983▼ | -0.0881 (-0.27%) | 32.60 | 32.49 | 11,260 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 25,597 |