Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 46.93▲ | +0.17 (+0.36%) | 47.10 | 46.37 | 26,365 |
| CPAY | 343.14▼ | -5.36 (-1.54%) | 354.97 | 341.63 | 598,622 |
| CPBI | 17.67▲ | +0.10 (+0.57%) | 17.67 | 17.67 | 1,161 |
| CPER | 37.63▼ | -0.77 (-2.01%) | 37.81 | 37.4011 | 748,149 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPHI | 0.7174▼ | -0.0269 (-3.61%) | 0.7572 | 0.626 | 109,659 |
| CPII | 19.545▼ | -0.05 (-0.26%) | 19.545 | 19.545 | 100 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CPK | 127.72▲ | +0.89 (+0.70%) | 128.94 | 125.97 | 94,076 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRJ | 27.495 | +0.00 (+0.00%) | 27.495 | 27.495 | 10 |
| CPRO | 27.7507▼ | -0.0386 (-0.14%) | 27.76 | 27.72 | 549 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPSA | 27.585 | +0.00 (+0.00%) | 27.585 | 27.585 | 100 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CPSM | 29.16▲ | +0.0019 (+0.01%) | 29.17 | 29.13 | 8,183 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPSO | 27.665▼ | -0.01 (-0.04%) | 27.665 | 27.63 | 287 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.759 | 25.73 | 601 |
| CPSS | 10.30▲ | +0.05 (+0.49%) | 10.335 | 10.225 | 13,866 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.53 | 178 |
| CPT | 105.06▲ | +0.45 (+0.43%) | 105.40 | 103.75 | 1,189,011 |
| CPXR | 29.38▼ | -1.17 (-3.83%) | 29.59 | 29.125 | 14,057 |
| CQQQ | 52.75▲ | +0.53 (+1.01%) | 52.925 | 52.345 | 1,009,540 |
| CRAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 933 |
| CRAK | 49.7227▼ | -0.1073 (-0.22%) | 49.8799 | 49.1001 | 77,694 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRBN | 247.06▼ | -1.96 (-0.79%) | 248.2617 | 246.95 | 6,856 |
| CRCG | 31.27▼ | -0.235 (-0.75%) | 33.82 | 29.974 | 1,536,536 |
| CRCL | 111.03▼ | -0.36 (-0.32%) | 115.3599 | 108.6724 | 9,149,328 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CRED | 22.4092▼ | -0.004 (-0.02%) | 22.47 | 22.4092 | 132 |
| CRGO | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.00 | 81,525 |
| CRGY | 13.72▲ | +0.25 (+1.86%) | 13.835 | 13.40 | 6,482,901 |
| CRMD | 7.82▼ | -0.09 (-1.14%) | 8.03 | 7.765 | 1,705,465 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CRTC | 38.061▼ | -0.2152 (-0.56%) | 38.215 | 38.015 | 8,012 |
| CRVL | 58.82▼ | -0.29 (-0.49%) | 60.38 | 58.065 | 197,564 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWG | 35.03▼ | -2.82 (-7.45%) | 36.10 | 31.45 | 1,507,551 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CRY | 24.6529▼ | -0.0471 (-0.19%) | 24.69 | 24.6529 | 238 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CSD | 130.631▼ | -1.249 (-0.95%) | 131.045 | 129.48 | 6,226 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CSIO | 28.84▲ | +0.03 (+0.10%) | 28.93 | 28.55 | 24,045 |
| CSIQ | 15.855▼ | -1.325 (-7.71%) | 16.60 | 15.135 | 3,572,739 |
| CSPI | 9.45▲ | +0.01 (+0.11%) | 9.74 | 9.25 | 8,751 |
| CSQ | 19.74▼ | -0.21 (-1.05%) | 20.03 | 19.63 | 214,219 |
| CSR | 66.69▼ | -0.90 (-1.33%) | 68.29 | 66.03 | 192,525 |
| CSTE | 1.62▼ | -0.01 (-0.61%) | 1.705 | 1.56 | 123,348 |
| CSX | 46.08▼ | -0.12 (-0.26%) | 46.53 | 45.71 | 7,374,458 |
| CTA | 32.34▲ | +0.21 (+0.65%) | 32.48 | 32.055 | 881,776 |
| CTAP | 32.4054▼ | -0.0014 (+0.00%) | 32.58 | 32.16 | 18,481 |
| CTAS | 172.20▼ | -2.31 (-1.32%) | 176.00 | 171.76 | 1,897,249 |
| CTEC | 67.78▼ | -2.5493 (-3.62%) | 68.36 | 66.6201 | 2,799 |
| CTEX | 41.7691▼ | -1.1109 (-2.59%) | 42.055 | 40.525 | 2,221 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CTOS | 9.26▼ | -0.44 (-4.54%) | 9.67 | 9.19 | 753,099 |
| CTRE | 41.25▼ | -0.27 (-0.65%) | 41.39 | 40.54 | 9,053,856 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CUE | 20.30▼ | -1.08 (-5.05%) | 21.95 | 20.25 | 135,494 |
| CURB | 27.74▲ | +0.01 (+0.04%) | 27.905 | 27.51 | 327,413 |
| CURE | 90.96▲ | +2.72 (+3.08%) | 92.07 | 87.1001 | 80,888 |
| CUSD | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 380 |
| CUZ | 25.95▼ | -0.37 (-1.41%) | 26.295 | 25.88 | 867,103 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CVEO | 34.02▲ | +0.39 (+1.16%) | 34.45 | 32.76 | 103,077 |
| CVGI | 4.81▼ | -0.23 (-4.56%) | 5.01 | 4.77 | 319,793 |
| CVI | 34.34▼ | -0.20 (-0.58%) | 34.69 | 33.22 | 714,801 |
| CVLC | 90.7628▼ | -0.6514 (-0.71%) | 91.3512 | 90.6951 | 13,945 |
| CVLG | 35.67▲ | +0.40 (+1.13%) | 36.45 | 34.30 | 236,093 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVRD | 18.6276▼ | -0.0831 (-0.44%) | 18.6276 | 18.6276 | 9 |
| CVRT | 48.9419▼ | -0.3387 (-0.69%) | 72.104 | 25.9562 | 285,363 |
| CVS | 94.18▼ | -1.81 (-1.89%) | 95.4633 | 93.9201 | 12,934,351 |
| CVSA | 126.02▼ | -1.83 (-1.43%) | 131.17 | 125.53 | 187,642 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| CVU | 4.20 | +0.00 (+0.00%) | 4.28 | 4.03 | 132,932 |
| CVX | 197.25▲ | +1.13 (+0.58%) | 198.8699 | 193.4715 | 11,809,789 |
| CVY | 28.4976▼ | -0.1017 (-0.36%) | 28.61 | 28.466 | 1,087 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| CWB | 102.44▼ | -0.42 (-0.41%) | 102.89 | 101.13 | 579,047 |
| CWST | 86.74▼ | -1.36 (-1.54%) | 90.28 | 86.68 | 1,034,123 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| CXM | 5.28▲ | +0.04 (+0.76%) | 5.495 | 5.26 | 4,447,903 |
| CXRN | 20.25▼ | -0.19 (-0.93%) | 20.60 | 20.0001 | 29,940 |
| CXW | 21.01▼ | -0.01 (-0.05%) | 21.185 | 20.80 | 452,333 |
| CYD | 50.42▼ | -0.02 (-0.04%) | 50.85 | 48.48 | 274,877 |
| CYPH | 1.09▲ | +0.05 (+4.81%) | 1.145 | 1.00 | 4,346,403 |