Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 13.20▼ | -0.26 (-1.93%) | 14.55 | 12.52 | 8,520 |
| BSAC | 32.42▲ | +1.14 (+3.64%) | 32.439 | 31.43 | 550,414 |
| BSBK | 9.06▲ | +0.15 (+1.68%) | 9.08 | 8.91 | 16,337 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.42 | 20.37 | 508,273 |
| BSCT | 18.63▲ | +0.055 (+0.30%) | 18.63 | 18.5634 | 454,346 |
| BSCU | 16.70▲ | +0.07 (+0.42%) | 16.70 | 16.6201 | 613,239 |
| BSCV | 16.44▲ | +0.085 (+0.52%) | 16.445 | 16.355 | 458,016 |
| BSCW | 20.56▲ | +0.12 (+0.59%) | 20.57 | 20.445 | 259,634 |
| BSCX | 21.121▲ | +0.126 (+0.60%) | 21.14 | 21.0051 | 322,968 |
| BSCY | 20.725▲ | +0.14 (+0.68%) | 20.75 | 20.60 | 257,671 |
| BSCZ | 20.525▲ | +0.15 (+0.74%) | 20.535 | 20.4001 | 43,311 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |
| BSJR | 22.42▲ | +0.07 (+0.31%) | 22.42 | 22.345 | 82,831 |
| BSJS | 21.87▲ | +0.085 (+0.39%) | 21.87 | 21.7939 | 46,496 |
| BSJT | 21.25▲ | +0.095 (+0.45%) | 21.25 | 21.16 | 110,342 |
| BSJU | 25.87▲ | +0.145 (+0.56%) | 25.878 | 25.725 | 47,623 |
| BSJV | 26.2986▲ | +0.1748 (+0.67%) | 26.3099 | 26.12 | 14,045 |
| BSJW | 25.3862▲ | +0.146 (+0.58%) | 25.40 | 25.279 | 13,215 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSMR | 23.675▲ | +0.045 (+0.19%) | 23.69 | 23.65 | 57,937 |
| BSMS | 23.455▲ | +0.0482 (+0.21%) | 23.46 | 23.42 | 47,949 |
| BSMT | 23.0853▲ | +0.0198 (+0.09%) | 23.10 | 23.08 | 23,048 |
| BSMU | 21.9195▲ | +0.0345 (+0.16%) | 21.93 | 21.89 | 27,573 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSMW | 25.07▼ | -0.0058 (-0.02%) | 25.0989 | 25.04 | 31,425 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BSR | 30.1242▲ | +0.1714 (+0.57%) | 37.4147 | 29.9096 | 116,105 |
| BSRR | 40.25▲ | +0.07 (+0.17%) | 41.1544 | 38.00 | 57,773 |
| BSSX | 25.7462▲ | +0.0412 (+0.16%) | 25.80 | 25.66 | 25,113 |
| BST | 46.55▲ | +1.37 (+3.03%) | 46.73 | 45.3101 | 116,994 |
| BSTZ | 30.30▲ | +1.33 (+4.59%) | 30.41 | 29.155 | 142,089 |
| BSVN | 45.64▼ | -0.23 (-0.50%) | 46.1731 | 45.50 | 12,939 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTCT | 1.32▲ | +0.075 (+6.02%) | 1.32 | 1.19 | 202,945 |
| BTDR | 17.65▲ | +1.55 (+9.63%) | 17.925 | 16.005 | 11,291,684 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| BTO | 37.44▼ | -0.46 (-1.21%) | 37.71 | 37.0501 | 42,634 |
| BTOC | 0.315 | +0.00 (+0.00%) | 0.3398 | 0.315 | 52,122 |
| BTOG | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.69 | 73,783 |
| BTOT | 49.53▲ | +0.27 (+0.55%) | 49.53 | 49.53 | 100 |
| BTQ | 4.40▲ | +0.23 (+5.52%) | 4.57 | 4.02 | 3,146,187 |
| BTR | 27.40▲ | +0.3029 (+1.12%) | 27.40 | 27.40 | 100 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BTU | 26.36▲ | +0.10 (+0.38%) | 26.74 | 26.00 | 1,852,007 |
| BTX | 8.95▲ | +0.28 (+3.23%) | 8.965 | 8.69 | 1,606,796 |
| BUD | 82.27▲ | +1.01 (+1.24%) | 82.88 | 81.68 | 2,005,151 |
| BUFI | 42.21▲ | +0.5802 (+1.39%) | 42.24 | 41.86 | 4,491 |
| BUG | 34.15▲ | +0.56 (+1.67%) | 34.23 | 32.99 | 1,018,697 |
| BUI | 28.11▲ | +0.31 (+1.12%) | 28.11 | 27.9001 | 82,592 |
| BUL | 58.89▲ | +1.42 (+2.47%) | 58.89 | 57.90 | 20,440 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BUSE | 28.47▲ | +0.14 (+0.49%) | 28.60 | 28.13 | 824,944 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.23 | 547,129 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BV | 12.65▼ | -0.23 (-1.79%) | 13.075 | 12.525 | 504,183 |
| BVAL | 30.9256▲ | +0.4717 (+1.55%) | 30.9799 | 30.52 | 106,375 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BWA | 74.85▲ | +3.56 (+4.99%) | 75.02 | 71.795 | 2,406,550 |
| BWB | 19.72▲ | +0.09 (+0.46%) | 19.835 | 19.40 | 168,095 |
| BWEN | 4.13▲ | +0.17 (+4.29%) | 4.21 | 3.95 | 365,513 |
| BWET | 191.027▲ | +1.247 (+0.66%) | 198.60 | 187.02 | 268,184 |
| BWFG | 55.15▼ | -0.60 (-1.08%) | 56.40 | 54.50 | 65,701 |
| BWG | 7.94▲ | +0.11 (+1.40%) | 7.95 | 7.8401 | 34,199 |
| BWLP | 21.54▼ | -0.19 (-0.87%) | 22.228 | 21.54 | 431,175 |
| BWMX | 18.13▼ | -0.24 (-1.31%) | 18.47 | 17.866 | 38,449 |
| BX | 120.88▲ | +2.40 (+2.03%) | 120.89 | 116.02 | 4,288,419 |
| BXC | 55.54▲ | +3.31 (+6.34%) | 55.59 | 51.67 | 56,524 |
| BXP | 66.23▲ | +0.75 (+1.15%) | 66.76 | 64.99 | 1,080,721 |
| BXSL | 23.90▼ | -0.03 (-0.13%) | 24.155 | 23.795 | 1,564,472 |
| BY | 35.08▲ | +0.38 (+1.10%) | 35.12 | 34.50 | 244,960 |
| BYD | 86.55▼ | -0.27 (-0.31%) | 87.86 | 85.25 | 750,154 |
| BYFC | 10.05▼ | -0.05 (-0.50%) | 10.18 | 10.05 | 1,735 |
| BYLD | 22.60▲ | +0.14 (+0.62%) | 22.62 | 22.4901 | 39,256 |
| BYRE | 27.5193▼ | -0.0153 (-0.06%) | 27.5799 | 27.45 | 1,881 |
| BYRN | 6.45▲ | +0.18 (+2.87%) | 6.45 | 6.01 | 288,363 |
| BYSI | 1.65 | +0.00 (+0.00%) | 1.70 | 1.60 | 10,306 |
| BZH | 27.65▲ | +1.25 (+4.73%) | 27.70 | 25.92 | 344,387 |
| BZQ | 23.3925▼ | -1.4112 (-5.69%) | 24.65 | 23.19 | 9,237 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.705 | 2.599 | 340,610 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAAA | 20.275 | +0.00 (+0.00%) | 20.29 | 20.215 | 541 |
| CAAP | 26.34▲ | +1.35 (+5.40%) | 26.52 | 25.13 | 163,227 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CAC | 51.74▼ | -0.06 (-0.12%) | 52.70 | 51.31 | 100,297 |
| CACC | 548.85▼ | -8.36 (-1.50%) | 553.87 | 525.10 | 197,091 |
| CACI | 525.42▲ | +4.28 (+0.82%) | 535.465 | 515.6706 | 142,857 |
| CAFG | 32.2465▲ | +0.7293 (+2.31%) | 32.2465 | 32.2465 | 107 |
| CAFX | 24.715▲ | +0.095 (+0.39%) | 24.715 | 24.62 | 34,140 |
| CAH | 221.16▲ | +4.86 (+2.25%) | 223.87 | 217.045 | 2,730,839 |
| CAI | 18.00▲ | +0.84 (+4.90%) | 18.005 | 16.96 | 2,268,152 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CAL | 14.73▲ | +0.99 (+7.21%) | 14.73 | 13.62 | 560,079 |
| CALC | 0.8915▼ | -0.04 (-4.29%) | 0.9701 | 0.8438 | 218,125 |
| CALI | 50.445▲ | +0.0297 (+0.06%) | 50.47 | 50.41 | 127,793 |