Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 851.07▼ | -26.32 (-3.00%) | 891.99 | 844.25 | 4,219,883 |
| GEVG | 21.3642▼ | -1.3038 (-5.75%) | 23.38 | 21.315 | 21,558 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GGOV | 49.07▼ | -0.21 (-0.43%) | 49.23 | 49.07 | 8,458 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 2,300 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GIW | 9.96▼ | -0.025 (-0.25%) | 9.96 | 9.96 | 423 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.94 | 3,315,892 |
| GLE | 0.43 | +0.00 (+0.00%) | 0.4374 | 0.43 | 49,038 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLNK | 8.04 | +0.00 (+0.00%) | 8.08 | 7.96 | 266,170 |
| GLRE | 15.99▼ | -0.25 (-1.54%) | 16.265 | 15.97 | 345,118 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GMHS | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.02 | 2,493 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPOR | 204.92▲ | +1.05 (+0.52%) | 210.015 | 202.52 | 838,470 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRNT | 5.49▲ | +0.04 (+0.73%) | 5.595 | 5.415 | 1,353,059 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GSOL | 6.61▲ | +0.02 (+0.30%) | 6.66 | 6.545 | 988,314 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GWRE | 155.61▼ | -0.42 (-0.27%) | 158.20 | 151.40 | 2,074,783 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| GXRP | 27.83▼ | -0.18 (-0.64%) | 28.0225 | 27.65 | 30,838 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 22,947 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HBNB | 7.99▲ | +0.0699 (+0.88%) | 7.99 | 7.92 | 1,353 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HCHL | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.35 | 39,496 |
| HCWB | 0.7385▼ | -0.014 (-1.86%) | 0.7888 | 0.70 | 1,161,560 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HESM | 39.59▼ | -0.09 (-0.23%) | 40.36 | 39.55 | 814,197 |
| HFFG | 1.88▲ | +0.03 (+1.62%) | 1.97 | 1.83 | 361,684 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIMS | 22.02▼ | -2.14 (-8.86%) | 24.2498 | 21.70 | 27,396,887 |
| HIMX | 8.59▼ | -0.40 (-4.45%) | 9.10 | 8.46 | 3,188,546 |
| HIMZ | 26.65▼ | -5.70 (-17.62%) | 32.52 | 25.81 | 1,030,000 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HIYY | 14.99▼ | -1.29 (-7.92%) | 16.2799 | 14.865 | 23,684 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HNST | 2.67▼ | -0.12 (-4.30%) | 2.7968 | 2.66 | 1,915,840 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HOWL | 0.786▼ | -0.0241 (-2.97%) | 0.82 | 0.7541 | 207,752 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HTFL | 26.02▲ | +0.13 (+0.50%) | 26.48 | 24.97 | 2,734,787 |
| HTO | 56.30▼ | -0.18 (-0.32%) | 57.00 | 55.705 | 1,576,957 |
| HUBS | 258.81▼ | -3.51 (-1.34%) | 262.97 | 249.14 | 715,810 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| IAC | 37.59▼ | -0.84 (-2.19%) | 38.57 | 37.105 | 1,647,029 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIT | 39.77▼ | -0.05 (-0.13%) | 40.00 | 39.33 | 48,439,222 |
| IBLC | 40.13▼ | -1.10 (-2.67%) | 41.25 | 39.4705 | 16,363 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| ICCM | 0.6284▼ | -0.0006 (-0.10%) | 0.64 | 0.6022 | 455,271 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |