Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BRLT | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.26 | 37,726 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRNS | 0.7463▲ | +0.0151 (+2.07%) | 0.7464 | 0.70 | 31,282 |
| BRNY | 59.0978▼ | -0.3954 (-0.66%) | 59.7499 | 59.0756 | 21,024 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| BROL | 26.2795▼ | -0.0647 (-0.25%) | 26.35 | 26.2795 | 456 |
| BRR | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.155 | 533,589 |
| BRRR | 21.8613▼ | -0.6687 (-2.97%) | 22.50 | 21.79 | 46,387 |
| BRSL | 11.57▲ | +0.25 (+2.21%) | 11.66 | 11.40 | 1,466,567 |
| BRSM | 26.1065▼ | -0.175 (-0.67%) | 26.1065 | 26.1065 | 35 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BRZU | 92.70▼ | -1.25 (-1.33%) | 93.58 | 90.061 | 26,130 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSBK | 9.25▲ | +0.13 (+1.43%) | 9.25 | 9.15 | 5,565 |
| BSBR | 5.81▲ | +0.08 (+1.40%) | 5.825 | 5.77 | 2,009,083 |
| BSIN | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 841,488 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BSP | 43.59▼ | -2.56 (-5.55%) | 46.6943 | 43.00 | 1,188,517 |
| BST | 50.81▲ | +0.11 (+0.22%) | 51.20 | 50.63 | 89,814 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSTZ | 31.29▲ | +0.17 (+0.55%) | 31.40 | 30.88 | 147,023 |
| BSVN | 52.21▼ | -0.13 (-0.25%) | 53.475 | 52.04 | 18,962 |
| BSY | 37.30▼ | -0.31 (-0.82%) | 38.00 | 36.949 | 2,429,846 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTCC | 13.45▼ | -0.435 (-3.13%) | 13.64 | 13.44 | 17,183 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BTDR | 10.32▼ | -1.01 (-8.91%) | 11.06 | 10.075 | 13,526,232 |
| BTE | 4.74▼ | -0.08 (-1.66%) | 4.835 | 4.69 | 13,715,037 |
| BTF | 21.685▼ | -0.522 (-2.35%) | 22.275 | 21.50 | 6,614 |
| BTG | 5.66▼ | -0.17 (-2.92%) | 5.88 | 5.58 | 39,164,691 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTGO | 6.86▼ | -0.30 (-4.19%) | 7.355 | 6.795 | 1,940,104 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.6343 | 22.52 | 66,407 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BTX | 8.96▼ | -0.10 (-1.10%) | 9.1198 | 8.88 | 461,033 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BUDA | 8.4903 | +0.00 (+0.00%) | 8.4903 | 8.4903 | 697 |
| BUFC | 43.25▼ | -0.0538 (-0.12%) | 43.31 | 43.25 | 36,652 |
| BUFI | 43.37▼ | -0.0489 (-0.11%) | 43.44 | 43.37 | 4,717 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.24 | 41.17 | 10,653 |
| BUG | 42.95▼ | -1.19 (-2.70%) | 44.1298 | 42.50 | 1,628,935 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |
| BULD | 35.655▼ | -0.975 (-2.66%) | 36.46 | 35.655 | 1,637 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| BUR | 4.36▲ | +0.04 (+0.93%) | 4.3787 | 4.30 | 1,020,666 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| BUYO | 33.5705▼ | -0.2645 (-0.78%) | 33.5705 | 33.5705 | 22 |
| BUZZ | 36.29▼ | -0.93 (-2.50%) | 36.92 | 36.22 | 20,128 |
| BVAL | 32.20▼ | -0.03 (-0.09%) | 32.27 | 32.1301 | 17,425 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BVFL | 21.35▼ | -0.01 (-0.05%) | 21.48 | 21.35 | 10,753 |
| BVN | 35.12▼ | -1.18 (-3.25%) | 36.94 | 34.79 | 1,369,000 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWIN | 30.68▲ | +0.52 (+1.72%) | 31.055 | 30.16 | 674,853 |
| BWIV | 9.95▼ | -0.025 (-0.25%) | 9.9501 | 9.95 | 2,070 |
| BWLP | 23.94▼ | -0.47 (-1.93%) | 24.175 | 23.49 | 394,426 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BWX | 21.80▼ | -0.11 (-0.50%) | 21.967 | 21.73 | 388,211 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BX | 142.39▼ | -1.25 (-0.87%) | 145.77 | 142.31 | 2,440,148 |
| BXC | 79.42▼ | -0.31 (-0.39%) | 80.48 | 77.87 | 117,426 |
| BXP | 69.32▼ | -0.65 (-0.93%) | 70.72 | 69.29 | 857,959 |
| BXSL | 24.75▲ | +0.01 (+0.04%) | 24.96 | 24.70 | 1,441,018 |
| BYAH | 2.75▼ | -0.06 (-2.14%) | 2.8383 | 2.7308 | 19,509 |
| BYFC | 12.31▲ | +0.2628 (+2.18%) | 12.31 | 12.10 | 4,716 |
| BYLD | 22.35▼ | -0.05 (-0.22%) | 22.41 | 22.3301 | 25,052 |
| BZ | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.645 | 7,427,069 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| BZH | 33.22 | +0.00 (+0.00%) | 33.26 | 33.195 | 354,257 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CAAS | 4.99▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 30,528 |
| CABA | 3.12▼ | -0.26 (-7.69%) | 3.37 | 3.11 | 3,233,290 |
| CACC | 594.89▼ | -5.59 (-0.93%) | 610.00 | 590.08 | 145,564 |
| CACI | 628.20▼ | -5.62 (-0.89%) | 641.224 | 620.94 | 198,601 |
| CADL | 13.07▼ | -0.68 (-4.95%) | 13.7999 | 12.88 | 1,236,463 |
| CAES | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 3,572 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CAGE | 29.01▼ | -0.1252 (-0.43%) | 29.41 | 28.90 | 131,619 |
| CAH | 234.55▼ | -0.58 (-0.25%) | 236.445 | 233.72 | 1,777,884 |
| CAI | 25.63▼ | -0.75 (-2.84%) | 26.75 | 25.47 | 3,834,335 |
| CAIE | 27.19▼ | -0.05 (-0.18%) | 27.345 | 27.1223 | 577,044 |
| CAIQ | 25.8149▼ | -0.1366 (-0.53%) | 26.03 | 25.76 | 314,829 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CALI | 50.4118▼ | -0.0154 (-0.03%) | 50.43 | 50.39 | 164,422 |
| CAML | 40.73▼ | -0.34 (-0.83%) | 41.17 | 40.72 | 26,476 |
| CAMX | 36.0667▲ | +0.1927 (+0.54%) | 36.0667 | 36.0667 | 16 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |