Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKAG | 41.98▲ | +0.08 (+0.19%) | 42.01 | 41.84 | 110,197 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKFI | 23.90▲ | +0.035 (+0.15%) | 23.9208 | 23.831 | 31,084 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.694▲ | +0.034 (+0.07%) | 47.72 | 47.59 | 14,580 |
| BKIE | 99.94▼ | -0.08 (-0.08%) | 100.3881 | 99.34 | 22,209 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKMI | 26.305▲ | +0.045 (+0.17%) | 26.319 | 26.25 | 22,863 |
| BKMS | 25.5341▲ | +0.0196 (+0.08%) | 25.54 | 25.5098 | 32,965 |
| BKNG | 169.82▲ | +1.45 (+0.86%) | 169.94 | 166.61 | 7,232,895 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BKU | 46.52▼ | -0.12 (-0.26%) | 46.66 | 46.00 | 249,174 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLES | 48.0119▲ | +0.1119 (+0.23%) | 48.119 | 47.66 | 3,531 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.1001 | 102,777 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLMN | 8.32▲ | +0.015 (+0.18%) | 8.38 | 8.0801 | 1,294,748 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 643 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLTD | 25.1564▲ | +0.0964 (+0.38%) | 25.18 | 25.05 | 13,376 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLV | 68.67▲ | +0.30 (+0.44%) | 68.775 | 68.3503 | 501,563 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMED | 28.5717▲ | +0.4448 (+1.58%) | 28.5717 | 28.19 | 394 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BMHL | 4.37 | +0.00 (+0.00%) | 4.37 | 4.37 | 167 |
| BMI | 124.74▼ | -0.79 (-0.63%) | 128.38 | 124.02 | 212,244 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMO | 161.84▼ | -1.29 (-0.79%) | 162.8304 | 160.39 | 719,821 |
| BMOP | 24.905▲ | +0.035 (+0.14%) | 25.00 | 24.84 | 115,592 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BN | 46.08▲ | +0.07 (+0.15%) | 46.585 | 45.335 | 3,406,506 |
| BND | 73.42▲ | +0.14 (+0.19%) | 73.475 | 73.24 | 7,221,471 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BNDD | 98.2003▲ | +0.1285 (+0.13%) | 98.2003 | 98.2003 | 5 |
| BNDI | 47.11▲ | +0.103 (+0.22%) | 47.13 | 47.0006 | 15,222 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BNDW | 68.40▲ | +0.10 (+0.15%) | 68.42 | 68.265 | 66,344 |
| BNDX | 48.26▲ | +0.04 (+0.08%) | 48.32 | 48.185 | 6,349,609 |
| BNED | 10.30▲ | +0.25 (+2.49%) | 10.30 | 9.99 | 223,266 |
| BNGO | 1.25▲ | +0.02 (+1.63%) | 1.2641 | 1.2366 | 157,223 |
| BNL | 20.34▼ | -0.08 (-0.39%) | 20.455 | 20.295 | 953,596 |
| BNS | 79.79▼ | -0.89 (-1.10%) | 80.43 | 78.74 | 3,549,198 |
| BNT | 46.01▲ | +0.17 (+0.37%) | 46.3115 | 45.26 | 9,453 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOBS | 13.47▼ | -0.08 (-0.59%) | 13.57 | 13.00 | 752,803 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOLT | 5.30▲ | +0.015 (+0.28%) | 5.30 | 5.13 | 12,471 |
| BOND | 92.09▲ | +0.19 (+0.21%) | 92.14 | 91.83 | 385,629 |
| BOOM | 7.25▲ | +0.09 (+1.26%) | 7.26 | 6.90 | 186,595 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BOTT | 56.1281▲ | +0.5181 (+0.93%) | 56.43 | 54.82 | 33,651 |
| BOTZ | 40.28▲ | +0.21 (+0.52%) | 40.44 | 39.72 | 856,516 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BPOP | 149.70▼ | -0.93 (-0.62%) | 151.075 | 148.61 | 345,915 |
| BPRN | 36.20▲ | +0.06 (+0.17%) | 36.25 | 36.20 | 5,337 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |