Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKD | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.09 | 3,153,082 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BKEM | 77.883▲ | +0.06 (+0.08%) | 77.883 | 77.56 | 3,000 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BKH | 71.19▼ | -0.73 (-1.02%) | 72.91 | 70.05 | 1,619,113 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKLC | 132.19▼ | -0.12 (-0.09%) | 132.41 | 131.92 | 86,100 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKR | 50.20▲ | +1.36 (+2.78%) | 50.38 | 48.85 | 6,634,300 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.01 | 123,900 |
| BKTI | 77.10▼ | -1.77 (-2.24%) | 80.0604 | 75.20 | 35,846 |
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDP | 2.73▲ | +0.02 (+0.74%) | 2.835 | 2.70 | 3,000,846 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLMN | 6.89▲ | +0.23 (+3.45%) | 7.0854 | 6.59 | 2,166,326 |
| BLND | 3.16▲ | +0.04 (+1.28%) | 3.26 | 3.05 | 1,942,400 |
| BLOK | 61.71▲ | +0.64 (+1.05%) | 62.184 | 60.36 | 173,300 |
| BLOX | 19.13▲ | +0.18 (+0.95%) | 19.272 | 18.71 | 241,318 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BLUC | 28.89▼ | -0.0404 (-0.14%) | 28.92 | 28.8265 | 49,567 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BLZE | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.00 | 459,779 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BMEA | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.27 | 789,029 |
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMEZ | 15.36▼ | -0.21 (-1.35%) | 15.5599 | 15.3324 | 174,740 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BMO | 133.36▲ | +1.13 (+0.85%) | 134.01 | 131.92 | 784,000 |
| BMRA | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.7001 | 31,156 |
| BMRN | 60.35▼ | -0.96 (-1.57%) | 61.28 | 59.80 | 2,148,140 |
| BMVP | 49.96▲ | +0.42 (+0.85%) | 49.98 | 49.40 | 2,900 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BN | 47.24▲ | +0.11 (+0.23%) | 47.455 | 46.68 | 3,705,057 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BNGO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.585 | 89,870 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BNTX | 98.85▼ | -1.23 (-1.23%) | 99.88 | 97.93 | 677,498 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BNZI | 1.56▼ | -0.24 (-13.33%) | 1.85 | 1.48 | 1,442,300 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BOH | 71.29▲ | +1.58 (+2.27%) | 72.08 | 69.35 | 381,800 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BOLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.272 | 205,180 |
| BOLT | 5.81▼ | -0.12 (-2.02%) | 6.09 | 5.81 | 5,020 |
| BOOM | 7.24▲ | +0.33 (+4.78%) | 7.26 | 6.8562 | 124,651 |
| BORR | 4.22▼ | -0.04 (-0.94%) | 4.25 | 4.115 | 4,463,200 |
| BOSC | 5.10▲ | +0.23 (+4.72%) | 5.1399 | 4.80 | 94,282 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BOTZ | 37.73▼ | -0.43 (-1.13%) | 37.98 | 37.655 | 881,453 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |
| BOXL | 1.64▼ | -0.01 (-0.61%) | 1.6797 | 1.59 | 171,433 |
| BPI | 31.303▲ | +0.0497 (+0.16%) | 31.35 | 31.303 | 395 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BRAG | 2.23▲ | +0.055 (+2.53%) | 2.30 | 2.17 | 69,896 |
| BRAZ | 28.2209▲ | +0.1815 (+0.65%) | 28.23 | 28.15 | 925 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BRCE | 26.38▼ | -0.04 (-0.15%) | 26.42 | 26.33 | 1,700 |
| BREM | 51.175▼ | -0.13 (-0.25%) | 51.175 | 51.11 | 300 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BRFH | 3.23▲ | +0.11 (+3.53%) | 3.25 | 3.23 | 2,660 |
| BRHY | 51.595▼ | -0.015 (-0.03%) | 51.61 | 51.55 | 5,410 |
| BRIA | 1.749▲ | +0.019 (+1.10%) | 1.789 | 1.74 | 2,200 |
| BRID | 8.00▼ | -0.18 (-2.20%) | 8.0489 | 7.7099 | 1,817 |
| BRIE | 27.14▲ | +0.02 (+0.07%) | 27.1486 | 27.05 | 5,183 |
| BRKR | 52.48▼ | -0.53 (-1.00%) | 53.09 | 51.70 | 2,104,500 |
| BRN | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.09 | 102,616 |
| BRNS | 0.7579▲ | +0.0329 (+4.54%) | 0.7595 | 0.7125 | 69,969 |