Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 41.34▲ | +0.25 (+0.61%) | 41.38 | 41.19 | 4,470 |
| BUG | 41.67▲ | +1.11 (+2.74%) | 41.69 | 40.715 | 2,164,625 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BULL | 10.00▲ | +1.00 (+11.11%) | 10.19 | 9.195 | 32,619,070 |
| BUR | 4.30▲ | +0.05 (+1.18%) | 4.345 | 4.27 | 1,647,147 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BVAL | 32.35▲ | +0.27 (+0.84%) | 32.35 | 32.11 | 37,893 |
| BVC | 15.19▲ | +0.22 (+1.47%) | 17.0199 | 13.48 | 74,652 |
| BVFL | 21.77▲ | +0.22 (+1.02%) | 21.78 | 21.085 | 12,711 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BVS | 14.36▼ | -0.01 (-0.07%) | 14.50 | 13.85 | 670,203 |
| BWB | 21.54▲ | +0.20 (+0.94%) | 22.1099 | 21.391 | 73,219 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BWIN | 31.22▲ | +0.21 (+0.68%) | 31.90 | 30.835 | 957,270 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| BWOW | 14.638▲ | +1.3558 (+10.21%) | 14.71 | 13.70 | 1,898 |
| BWX | 21.94▲ | +0.22 (+1.01%) | 21.97 | 21.86 | 174,296 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| BXBL | 4.44▲ | +0.30 (+7.25%) | 4.50 | 4.20 | 353,718 |
| BXDC | 20.55▲ | +0.32 (+1.58%) | 20.59 | 20.24 | 802,804 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| C | 138.14▲ | +3.80 (+2.83%) | 138.55 | 134.83 | 12,573,162 |
| CAAS | 5.44▲ | +0.025 (+0.46%) | 5.49 | 5.35 | 10,456 |
| CABA | 3.48▼ | -0.09 (-2.52%) | 3.75 | 3.47 | 7,433,535 |
| CACC | 601.58▼ | -6.19 (-1.02%) | 620.955 | 599.91 | 96,777 |
| CACI | 630.65▲ | +16.38 (+2.67%) | 633.535 | 616.305 | 211,328 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAH | 248.61▲ | +3.12 (+1.27%) | 249.26 | 245.82 | 1,386,929 |
| CAI | 25.32▲ | +0.52 (+2.10%) | 25.34 | 23.62 | 6,399,626 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CAMX | 35.8113▲ | +0.3685 (+1.04%) | 35.8113 | 35.8113 | 17 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CANC | 44.3614▲ | +0.1972 (+0.45%) | 44.64 | 43.93 | 23,429 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |
| CAPN | 11.1801▼ | -0.0699 (-0.62%) | 11.1801 | 11.1801 | 139 |
| CAPR | 9.28▼ | -0.61 (-6.17%) | 9.93 | 9.14 | 4,064,904 |
| CAQ | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.97 | 211,990 |
| CARK | 48.1183▲ | +0.8253 (+1.75%) | 48.1183 | 48.1183 | 134 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CART | 51.72▲ | +0.19 (+0.37%) | 52.68 | 51.00 | 2,658,110 |
| CAST | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.3405 | 565,598 |
| CATH | 92.1971▲ | +0.9858 (+1.08%) | 92.3299 | 91.54 | 9,521 |
| CB | 348.25▲ | +8.83 (+2.60%) | 349.025 | 340.69 | 1,677,823 |
| CBAT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9801 | 273,577 |
| CBC | 32.68▲ | +0.38 (+1.18%) | 32.735 | 32.30 | 560,403 |
| CBFV | 37.58▲ | +0.31 (+0.83%) | 37.58 | 37.27 | 3,528 |
| CBIO | 20.40▲ | +1.86 (+10.03%) | 22.33 | 18.73 | 772,996 |
| CBLL | 24.57▼ | -0.24 (-0.97%) | 24.99 | 24.08 | 330,702 |
| CBNA | 46.85▲ | +0.05 (+0.11%) | 47.41 | 46.03 | 12,738 |
| CBON | 24.11▲ | +0.06 (+0.25%) | 24.12 | 24.06 | 21,478 |
| CBZ | 54.91▲ | +0.45 (+0.83%) | 54.92 | 54.525 | 1,692,596 |
| CCB | 49.19▲ | +0.67 (+1.38%) | 50.055 | 48.40 | 134,543 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCEC | 22.715▲ | +0.065 (+0.29%) | 22.715 | 22.63 | 0 |
| CCEF | 29.8569▲ | +0.0684 (+0.23%) | 29.879 | 29.82 | 3,171 |
| CCEL | 4.24▲ | +0.20 (+4.95%) | 4.3663 | 4.0406 | 9,737 |
| CCEP | 109.15▲ | +1.37 (+1.27%) | 109.28 | 107.82 | 899,041 |
| CCG | 15.59▲ | +0.12 (+0.78%) | 16.40 | 14.80 | 35,214 |
| CCI | 77.26▲ | +1.88 (+2.49%) | 77.745 | 75.76 | 2,581,154 |
| CCJ | 100.62▲ | +4.24 (+4.40%) | 101.53 | 98.69 | 2,632,834 |
| CCNR | 42.2354▲ | +0.2602 (+0.62%) | 42.36 | 42.1305 | 6,567 |
| CCOR | 26.4928▲ | +0.1517 (+0.58%) | 26.60 | 26.4928 | 1,117 |
| CCTG | 0.69▲ | +0.0569 (+8.99%) | 0.6985 | 0.63 | 111,910 |
| CCU | 11.92▲ | +0.21 (+1.79%) | 11.98 | 11.635 | 217,839 |
| CD | 3.64▲ | +0.44 (+13.75%) | 3.865 | 3.18 | 229,983 |
| CDC | 77.3086▲ | +0.4099 (+0.53%) | 77.4151 | 76.935 | 12,145 |
| CDE | 21.65▲ | +0.23 (+1.07%) | 22.155 | 21.205 | 25,950,425 |
| CDEI | 94.8577▲ | +0.9141 (+0.97%) | 94.8577 | 94.8577 | 161 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CDL | 80.671▲ | +0.4297 (+0.54%) | 80.7694 | 80.42 | 9,008 |
| CDLR | 25.29▲ | +0.42 (+1.69%) | 25.30 | 24.74 | 60,271 |
| CDNA | 49.86▲ | +0.26 (+0.52%) | 50.50 | 48.3856 | 636,386 |
| CDPI | 20.31▼ | -0.0011 (-0.01%) | 20.31 | 20.31 | 96 |
| CDW | 153.92▲ | +5.25 (+3.53%) | 158.045 | 148.64 | 1,700,029 |
| CDZI | 4.01▼ | -0.06 (-1.47%) | 4.1343 | 3.975 | 842,064 |
| CE | 45.20▼ | -1.46 (-3.13%) | 47.695 | 45.11 | 1,173,756 |
| CECO | 74.35▲ | +3.24 (+4.56%) | 74.40 | 68.84 | 770,586 |
| CEF | 45.78▲ | +1.19 (+2.67%) | 46.00 | 45.2611 | 739,307 |
| CEFA | 41.7901▲ | +0.4101 (+0.99%) | 42.79 | 41.66 | 3,967 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CELC | 96.43▲ | +0.23 (+0.24%) | 98.00 | 94.9173 | 768,713 |
| CELH | 31.61▲ | +0.32 (+1.02%) | 32.35 | 31.15 | 4,328,426 |
| CELU | 1.83▼ | -0.03 (-1.61%) | 1.8936 | 1.78 | 363,695 |
| CENN | 4.3136▲ | +0.4036 (+10.32%) | 4.3136 | 3.96 | 18,436 |
| CENX | 47.51▲ | +0.23 (+0.49%) | 48.865 | 47.0201 | 1,217,137 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 915 |
| CEPI | 31.6369▲ | +0.7416 (+2.40%) | 31.66 | 31.00 | 49,769 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 24,537 |
| CEPU | 14.03▼ | -0.29 (-2.03%) | 14.66 | 13.9108 | 297,480 |
| CERY | 39.13▲ | +0.04 (+0.10%) | 39.13 | 38.80 | 63,566 |