Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 22.33▲ | +0.54 (+2.48%) | 22.79 | 21.75 | 769,027 |
| CGEN | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.555 | 127,918 |
| CGGR | 46.74▲ | +0.36 (+0.78%) | 46.77 | 46.34 | 2,057,098 |
| CGIC | 36.77▲ | +0.19 (+0.52%) | 36.78 | 36.601 | 301,443 |
| CGNG | 36.64▲ | +0.26 (+0.71%) | 36.65 | 36.43 | 404,570 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |
| CHA | 11.61▼ | -0.32 (-2.68%) | 11.92 | 11.58 | 876,522 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 529 |
| CHCI | 20.02▲ | +0.18 (+0.91%) | 20.74 | 19.98 | 23,567 |
| CHDN | 89.18▲ | +2.53 (+2.92%) | 90.21 | 86.935 | 1,170,816 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 550 |
| CHEF | 113.43▼ | -2.09 (-1.81%) | 116.64 | 112.89 | 916,635 |
| CHKP | 133.89▼ | -0.58 (-0.43%) | 137.31 | 132.855 | 1,003,429 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 407,924 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRD | 149.58▼ | -0.83 (-0.55%) | 151.28 | 148.94 | 503,845 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.355 | 620,941 |
| CHT | 43.48▲ | +0.24 (+0.56%) | 43.60 | 43.32 | 183,253 |
| CHTR | 158.97▲ | +12.78 (+8.74%) | 159.87 | 147.67 | 2,883,170 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CHWY | 24.17▲ | +0.45 (+1.90%) | 24.32 | 23.21 | 7,280,712 |
| CHYM | 33.41▲ | +1.75 (+5.53%) | 33.465 | 31.52 | 5,947,446 |
| CI | 282.84▼ | -0.22 (-0.08%) | 286.81 | 280.70 | 1,492,726 |
| CIB | 98.43▲ | +2.18 (+2.26%) | 99.82 | 96.86 | 350,859 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CII | 24.60▲ | +0.19 (+0.78%) | 24.69 | 24.35 | 71,300 |
| CION | 7.45▲ | +0.03 (+0.40%) | 7.515 | 7.43 | 247,500 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CJMB | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.00 | 246,494 |
| CLAR | 3.78▲ | +0.14 (+3.85%) | 3.835 | 3.65 | 99,057 |
| CLB | 12.49▲ | +0.10 (+0.81%) | 12.6128 | 12.17 | 453,072 |
| CLBK | 11.65▲ | +0.15 (+1.30%) | 11.70 | 11.45 | 3,059,304 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CLCV | 31.5193▲ | +0.2318 (+0.74%) | 31.5193 | 31.445 | 275 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CLGN | 0.3433▼ | -0.0293 (-7.86%) | 0.3487 | 0.2912 | 2,873,761 |
| CLLS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.2199 | 7,303 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CLNE | 1.72▲ | +0.11 (+6.83%) | 1.73 | 1.60 | 2,456,475 |
| CLNK | 20.1744▼ | -0.2038 (-1.00%) | 20.339 | 20.05 | 13,410 |
| CLOD | 34.186▼ | -0.6162 (-1.77%) | 34.186 | 34.0112 | 833 |
| CLOU | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.32 | 323,377 |
| CLPR | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1802 | 37,409 |
| CLPS | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 7,755 |
| CLST | 17.51▼ | -0.24 (-1.35%) | 17.625 | 17.51 | 2,008 |
| CLVT | 2.06▲ | +0.02 (+0.98%) | 2.105 | 2.025 | 2,253,665 |
| CLWT | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.6208 | 3,971 |
| CLYM | 15.05▲ | +0.23 (+1.55%) | 15.29 | 14.40 | 2,214,038 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CMCL | 25.61▲ | +0.54 (+2.15%) | 25.87 | 25.28 | 176,798 |
| CMCM | 3.24▲ | +0.03 (+0.93%) | 3.26 | 3.10 | 9,254 |
| CMCSA | 26.81▲ | +0.51 (+1.94%) | 27.19 | 26.46 | 18,891,220 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMDT | 34.97▼ | -0.11 (-0.31%) | 36.08 | 34.79 | 47,500 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| CME | 277.77▼ | -8.68 (-3.03%) | 286.14 | 275.63 | 2,195,072 |
| CMG | 38.52▲ | +1.01 (+2.69%) | 38.865 | 37.69 | 10,925,667 |
| CMMB | 2.73 | +0.00 (+0.00%) | 2.84 | 2.71 | 41,300 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CMPX | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.31 | 2,539,819 |
| CMRE | 15.44▲ | +0.07 (+0.46%) | 15.565 | 15.33 | 375,381 |
| CMTV | 41.17▲ | +0.95 (+2.36%) | 41.48 | 40.15 | 27,347 |
| CNBS | 28.8454▲ | +0.4153 (+1.46%) | 29.12 | 28.425 | 1,242 |
| CNC | 67.34▲ | +2.11 (+3.23%) | 67.885 | 65.40 | 4,802,606 |
| CNDT | 1.89▲ | +0.09 (+5.00%) | 1.905 | 1.785 | 1,250,171 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNL | 16.28▲ | +1.19 (+7.89%) | 16.31 | 15.15 | 105,547 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNO | 55.32▲ | +0.78 (+1.43%) | 55.60 | 54.505 | 672,027 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| CNR | 102.66▲ | +1.42 (+1.40%) | 104.87 | 100.425 | 381,500 |
| CNSP | 6.01▲ | +0.1179 (+2.00%) | 6.01 | 5.745 | 19,700 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |
| CNX | 37.58▲ | +0.02 (+0.05%) | 38.055 | 37.36 | 1,935,585 |
| CNXC | 32.37▲ | +0.09 (+0.28%) | 33.44 | 31.43 | 1,163,218 |
| COAL | 28.00▲ | +0.23 (+0.83%) | 28.255 | 27.27 | 59,339 |
| COCP | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 54,695 |
| CODI | 11.56▲ | +0.14 (+1.23%) | 11.68 | 11.29 | 434,082 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| COIG | 5.2761▼ | -0.1094 (-2.03%) | 5.478 | 5.11 | 116,707 |
| COIN | 174.96▼ | -1.86 (-1.05%) | 178.7221 | 172.03 | 5,264,054 |
| COKE | 195.26▲ | +2.10 (+1.09%) | 197.85 | 189.87 | 354,457 |
| COLO | 49.16▲ | +0.47 (+0.97%) | 49.585 | 48.8284 | 80,277 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| CON | 34.03▲ | +0.14 (+0.41%) | 34.60 | 34.00 | 658,436 |
| CONL | 5.39▼ | -0.11 (-2.00%) | 5.62 | 5.21 | 11,394,557 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| CONY | 19.94▼ | -0.16 (-0.80%) | 20.30 | 19.63 | 376,800 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |