Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CCOR | 26.624▲ | +0.2128 (+0.81%) | 26.624 | 26.624 | 700 |
| CCS | 71.25▲ | +0.77 (+1.09%) | 72.88 | 70.82 | 270,174 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CCU | 11.91▲ | +0.01 (+0.08%) | 11.98 | 11.56 | 175,517 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CDEI | 91.02▲ | +0.5347 (+0.59%) | 91.02 | 90.56 | 688 |
| CDL | 81.2299▲ | +1.0674 (+1.33%) | 81.88 | 80.72 | 10,151 |
| CDNA | 35.75▼ | -0.61 (-1.68%) | 37.09 | 35.11 | 939,372 |
| CDP | 38.24▼ | -0.03 (-0.08%) | 38.86 | 37.81 | 1,117,110 |
| CDRE | 33.40▲ | +0.59 (+1.80%) | 34.23 | 32.51 | 428,510 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CEE | 20.93▲ | +0.16 (+0.77%) | 20.93 | 20.65 | 4,046 |
| CEFA | 39.7374▲ | +0.0057 (+0.01%) | 39.81 | 39.46 | 23,282 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CENT | 44.43▲ | +1.18 (+2.73%) | 45.30 | 43.67 | 60,009 |
| CENTA | 39.00▲ | +0.73 (+1.91%) | 39.80 | 38.76 | 184,006 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 21,145 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 156,229 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CEPV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 20,123 |
| CERT | 7.91▲ | +0.16 (+2.06%) | 8.235 | 7.75 | 4,760,111 |
| CERY | 35.42▼ | -0.40 (-1.12%) | 35.69 | 35.35 | 58,013 |
| CET | 52.65▲ | +0.35 (+0.67%) | 52.825 | 52.30 | 11,460 |
| CETY | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.91 | 14,586 |
| CEW | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.485 | 18,508 |
| CF | 122.92▲ | +3.14 (+2.62%) | 123.635 | 120.93 | 1,766,714 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CFFN | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.66 | 950,290 |
| CFG | 72.94▲ | +1.84 (+2.59%) | 73.07 | 71.16 | 3,852,652 |
| CFO | 81.8961▲ | +0.8137 (+1.00%) | 81.925 | 81.68 | 1,827 |
| CFR | 167.06▲ | +3.18 (+1.94%) | 167.68 | 161.65 | 708,209 |
| CG | 46.47▲ | +0.19 (+0.41%) | 46.71 | 45.70 | 3,748,464 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CGDV | 49.11▲ | +0.15 (+0.31%) | 49.32 | 48.84 | 3,727,625 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CGON | 72.62▼ | -0.90 (-1.22%) | 74.235 | 70.82 | 1,235,817 |
| CGRO | 22.1891▲ | +0.312 (+1.43%) | 22.1891 | 22.1891 | 34 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CGVV | 30.7894▲ | +0.1694 (+0.55%) | 30.8188 | 30.6901 | 19,736 |
| CGW | 65.60▲ | +0.95 (+1.47%) | 66.13 | 64.83 | 28,067 |
| CHA | 11.64▼ | -0.10 (-0.85%) | 12.27 | 11.60 | 516,048 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 144.90▲ | +1.00 (+0.69%) | 146.66 | 143.13 | 135,647 |
| CHCT | 19.02▲ | +0.20 (+1.06%) | 19.165 | 18.8802 | 226,852 |
| CHD | 99.93▲ | +1.23 (+1.25%) | 101.68 | 99.57 | 1,679,527 |
| CHDN | 89.22▲ | +1.05 (+1.19%) | 89.63 | 88.34 | 805,666 |
| CHE | 517.63▲ | +8.29 (+1.63%) | 520.00 | 511.05 | 198,255 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHGG | 1.08▲ | +0.0944 (+9.58%) | 1.10 | 0.9731 | 2,134,653 |
| CHH | 114.64▲ | +1.52 (+1.34%) | 115.3599 | 112.87 | 535,702 |
| CHIQ | 17.99▲ | +0.27 (+1.52%) | 18.00 | 17.84 | 19,129 |
| CHKP | 137.64▲ | +4.89 (+3.68%) | 139.15 | 131.545 | 2,015,900 |
| CHMG | 81.99▲ | +1.49 (+1.85%) | 83.50 | 81.30 | 76,284 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHR | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.78 | 92,172 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |
| CHWY | 22.92▲ | +1.12 (+5.14%) | 22.95 | 22.00 | 7,683,954 |
| CHYM | 22.37▲ | +0.51 (+2.33%) | 22.635 | 21.60 | 6,956,081 |
| CI | 301.06▲ | +10.04 (+3.45%) | 304.69 | 291.89 | 1,568,261 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CIG | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 10,605,759 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CIGI | 103.91▲ | +1.93 (+1.89%) | 105.51 | 103.28 | 247,359 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CINF | 182.63▼ | -1.60 (-0.87%) | 186.14 | 174.2044 | 1,445,249 |
| CITR | 5.61▼ | -0.05 (-0.88%) | 5.75 | 5.50 | 15,592 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CIX | 28.08▲ | +0.33 (+1.19%) | 28.625 | 27.3701 | 9,670 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CL | 92.73▲ | +0.75 (+0.82%) | 95.46 | 92.70 | 3,969,409 |
| CLAR | 3.33▲ | +0.06 (+1.83%) | 3.355 | 3.24 | 101,109 |
| CLCV | 30.7047▲ | +0.2254 (+0.74%) | 30.7047 | 30.67 | 429 |
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CLF | 11.98▼ | -0.27 (-2.20%) | 12.465 | 11.8529 | 33,567,292 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CLIK | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.52 | 27,164 |
| CLIM | 27.6821▲ | +0.067 (+0.24%) | 27.7899 | 27.6821 | 112 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLIR | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.8006 | 7,323 |
| CLIX | 57.2048▲ | +0.2688 (+0.47%) | 57.2048 | 56.27 | 974 |
| CLMB | 28.18▲ | +1.01 (+3.72%) | 28.34 | 27.2671 | 168,725 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLNK | 15.20▼ | -0.46 (-2.94%) | 16.04 | 14.935 | 12,950 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOB | 50.3995▲ | +0.0579 (+0.12%) | 50.4599 | 50.2903 | 2,637 |
| CLOC | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 4,163 |
| CLOD | 31.1437▲ | +0.4365 (+1.42%) | 31.1437 | 31.1437 | 63 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |