Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BUL | 57.82▲ | +0.2977 (+0.52%) | 57.8775 | 57.68 | 7,163 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BURL | 324.51▲ | +8.47 (+2.68%) | 324.97 | 314.16 | 880,060 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 206,019 |
| BUYO | 30.99▲ | +0.23 (+0.75%) | 30.99 | 30.99 | 100 |
| BUZZ | 37.72▲ | +0.29 (+0.77%) | 38.01 | 37.57 | 74,677 |
| BV | 12.59▲ | +0.07 (+0.56%) | 12.681 | 12.47 | 219,121 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BVC | 10.30▼ | -0.37 (-3.47%) | 10.30 | 10.30 | 579 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWB | 18.72▼ | -0.09 (-0.48%) | 18.85 | 18.64 | 50,480 |
| BWEN | 3.89▲ | +0.42 (+12.10%) | 4.00 | 3.37 | 866,497 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| BWLP | 22.10▼ | -0.20 (-0.90%) | 22.29 | 21.725 | 566,645 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| BY | 33.17▲ | +0.14 (+0.42%) | 33.20 | 32.845 | 113,628 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BYRE | 27.5121▲ | +0.0017 (+0.01%) | 27.56 | 27.43 | 2,032 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| BZFD | 2.09▲ | +0.33 (+18.75%) | 2.21 | 1.77 | 3,673,521 |
| BZH | 24.36▲ | +0.35 (+1.46%) | 24.78 | 23.98 | 363,239 |
| BZQ | 10.767▲ | +0.397 (+3.83%) | 10.82 | 10.57 | 26,501 |
| CAAP | 24.96▼ | -0.31 (-1.23%) | 25.27 | 24.685 | 179,860 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CABA | 3.65▼ | -0.04 (-1.08%) | 3.8501 | 3.60 | 2,241,902 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAC | 49.32▼ | -0.10 (-0.20%) | 49.78 | 49.12 | 72,335 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CADL | 7.99▲ | +0.06 (+0.76%) | 8.34 | 7.90 | 1,588,913 |
| CAF | 19.75▲ | +0.06 (+0.30%) | 19.95 | 19.60 | 22,659 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CAL | 13.50▲ | +0.34 (+2.58%) | 13.89 | 12.98 | 570,002 |
| CALC | 0.6289▼ | -0.0011 (-0.17%) | 0.65 | 0.615 | 49,478 |
| CALM | 77.01▲ | +0.09 (+0.12%) | 77.49 | 75.82 | 682,407 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CAMP | 4.51▲ | +0.11 (+2.50%) | 4.70 | 4.40 | 76,185 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CANC | 38.117▼ | -0.0236 (-0.06%) | 38.40 | 38.06 | 9,269 |
| CANE | 9.90▼ | -0.15 (-1.49%) | 9.92 | 9.855 | 194,477 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CANQ | 30.9845▲ | +0.1442 (+0.47%) | 31.00 | 30.87 | 2,014 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CAPS | 0.3731▲ | +0.0418 (+12.62%) | 0.378 | 0.3101 | 1,622,430 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARL | 12.11▼ | -0.54 (-4.27%) | 13.00 | 12.09 | 335,133 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CATO | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.18 | 165,544 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CB | 327.89▼ | -2.37 (-0.72%) | 331.98 | 327.3892 | 1,383,454 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CBNK | 31.47▼ | -0.08 (-0.25%) | 31.86 | 30.8544 | 31,429 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CBSE | 49.487▲ | +0.5663 (+1.16%) | 49.72 | 49.15 | 3,706 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CBZ | 32.23▲ | +0.17 (+0.53%) | 32.985 | 31.6874 | 485,696 |
| CCBG | 46.41▼ | -0.27 (-0.58%) | 47.17 | 46.19 | 76,265 |
| CCCC | 3.56▲ | +0.04 (+1.14%) | 3.69 | 3.54 | 1,706,851 |
| CCD | 24.69▲ | +0.36 (+1.48%) | 24.89 | 24.29 | 73,205 |
| CCEC | 22.31▲ | +0.48 (+2.20%) | 22.37 | 21.32 | 4,534 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCI | 91.46▼ | -0.58 (-0.63%) | 92.665 | 90.58 | 2,604,452 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 3,880 |
| CCM | 4.91▲ | +0.16 (+3.37%) | 5.26 | 4.685 | 65,340 |
| CCNE | 30.65▼ | -0.16 (-0.52%) | 30.95 | 30.615 | 79,820 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 5,153,115 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCSI | 28.175▲ | +0.245 (+0.88%) | 28.68 | 27.65 | 148,289 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDL | 76.9356▲ | +0.712 (+0.93%) | 76.975 | 76.60 | 6,450 |
| CDNA | 21.63▲ | +0.06 (+0.28%) | 22.03 | 21.11 | 522,102 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CDP | 32.13▼ | -0.18 (-0.56%) | 32.34 | 32.06 | 744,869 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CDRO | 9.325▼ | -0.155 (-1.64%) | 9.50 | 9.27 | 15,479 |