Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AYI | 292.63▲ | +9.17 (+3.24%) | 295.4299 | 287.90 | 465,051 |
| AZ | 8.30▼ | -0.09 (-1.07%) | 8.72 | 8.16 | 500,173 |
| AZI | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.5648 | 35,173 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| AZO | 3,572.3799▲ | +83.0899 (+2.38%) | 3,603.3499 | 3,505.7051 | 189,655 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| AZZ | 137.24▲ | +3.48 (+2.60%) | 139.2222 | 135.05 | 126,403 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| BABU | 16.994▲ | +0.544 (+3.31%) | 17.62 | 16.88 | 117,025 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BAH | 81.77▼ | -0.92 (-1.11%) | 83.58 | 81.0801 | 1,002,599 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BAIV | 25.36▲ | +0.475 (+1.91%) | 25.45 | 25.29 | 3,945 |
| BALL | 64.48▲ | +1.11 (+1.75%) | 65.36 | 63.675 | 2,468,553 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BALY | 11.87▲ | +0.31 (+2.68%) | 12.145 | 11.614 | 53,873 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BANC | 18.90▲ | +0.42 (+2.27%) | 19.265 | 18.715 | 2,673,971 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BANX | 19.68▼ | -0.06 (-0.30%) | 19.95 | 19.68 | 32,310 |
| BAOS | 2.69▲ | +0.02 (+0.75%) | 2.73 | 2.56 | 9,010 |
| BAR | 47.80▲ | +0.62 (+1.31%) | 48.1099 | 47.77 | 803,057 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BASV | 28.8216▲ | +0.4391 (+1.55%) | 28.91 | 28.71 | 16,624 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BATT | 17.11▲ | +0.23 (+1.36%) | 17.20 | 16.99 | 70,767 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBAR | 16.41▼ | -0.12 (-0.73%) | 16.82 | 16.33 | 419,443 |
| BBB | 29.5443▲ | +0.4841 (+1.67%) | 29.5443 | 29.4549 | 1,603 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBCP | 7.58▲ | +0.18 (+2.43%) | 7.77 | 7.51 | 190,441 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BBD | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.20 | 44,247,230 |
| BBDC | 8.94▲ | +0.18 (+2.05%) | 9.00 | 8.83 | 768,922 |
| BBDO | 3.745▲ | +0.025 (+0.67%) | 3.80 | 3.73 | 69,785 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBH | 193.7801▲ | +2.1185 (+1.11%) | 194.22 | 193.0364 | 3,161 |
| BBHL | 16.26▲ | +0.22 (+1.37%) | 16.34 | 16.25 | 59,313 |
| BBHM | 12.0157▲ | +0.1987 (+1.68%) | 12.05 | 11.96 | 77,785 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BBN | 16.36▲ | +0.13 (+0.80%) | 16.39 | 16.225 | 147,225 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BBOT | 9.35▲ | +0.13 (+1.41%) | 9.6482 | 9.235 | 586,325 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BBSI | 29.86▲ | +0.30 (+1.01%) | 30.21 | 29.76 | 133,396 |
| BBT | 32.33▲ | +0.71 (+2.25%) | 32.82 | 31.855 | 474,866 |
| BBUC | 34.75▲ | +0.67 (+1.97%) | 35.09 | 34.545 | 273,272 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCAL | 18.80▲ | +0.49 (+2.68%) | 19.05 | 18.53 | 181,230 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCBP | 9.37▲ | +0.18 (+1.96%) | 9.51 | 9.15 | 83,623 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCDF | 32.5382▼ | -0.0218 (-0.07%) | 32.655 | 32.5382 | 1,281 |
| BCFN | 22.1301▲ | +0.1601 (+0.73%) | 22.17 | 22.10 | 2,228 |
| BCGD | 26.0196▲ | +0.4523 (+1.77%) | 26.16 | 25.9999 | 15,813 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCIC | 8.12▲ | +0.10 (+1.25%) | 8.17 | 7.98 | 79,063 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCPC | 177.66▲ | +3.21 (+1.84%) | 178.60 | 173.16 | 222,520 |