Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 94.54▲ | +1.15 (+1.23%) | 94.56 | 93.21 | 3,642,453 |
| CLAR | 3.60▼ | -0.04 (-1.10%) | 3.61 | 3.52 | 199,499 |
| CLBT | 11.37▲ | +0.225 (+2.02%) | 11.43 | 11.125 | 1,272,992 |
| CLCV | 31.0971▲ | +0.2323 (+0.75%) | 31.10 | 30.93 | 3,083 |
| CLDT | 14.18▲ | +0.18 (+1.29%) | 14.305 | 13.75 | 2,352,982 |
| CLF | 13.65▼ | -0.45 (-3.19%) | 13.835 | 12.625 | 43,526,410 |
| CLGN | 3.88▲ | +0.32 (+8.99%) | 3.88 | 3.5302 | 20,357 |
| CLH | 316.28▼ | -0.33 (-0.10%) | 322.5095 | 313.01 | 344,520 |
| CLIM | 24.78▲ | +0.4039 (+1.66%) | 24.78 | 24.78 | 100 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 191,900 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CLOB | 50.32▲ | +0.05 (+0.10%) | 50.33 | 50.27 | 11,300 |
| CLOI | 52.905▼ | -0.005 (-0.01%) | 52.92 | 52.89 | 157,200 |
| CLOU | 29.09▲ | +0.47 (+1.64%) | 29.185 | 28.54 | 342,100 |
| CLOV | 4.80▲ | +0.36 (+8.11%) | 4.81 | 4.43 | 3,503,573 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CLVT | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.765 | 2,857,738 |
| CLX | 87.45▲ | +1.89 (+2.21%) | 88.055 | 85.675 | 2,231,793 |
| CM | 113.15▲ | +1.35 (+1.21%) | 113.73 | 111.48 | 516,528 |
| CMBS | 47.57 | +0.00 (+0.00%) | 47.57 | 47.27 | 28,800 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CMCSA | 22.36▲ | +0.46 (+2.10%) | 22.41 | 22.04 | 34,302,774 |
| CMCT | 5.72▲ | +0.48 (+9.16%) | 5.7609 | 4.9001 | 44,468 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CMF | 54.83▲ | +0.04 (+0.07%) | 54.915 | 54.79 | 2,404,476 |
| CMI | 536.22▲ | +14.09 (+2.70%) | 539.23 | 513.4333 | 1,400,176 |
| CMND | 6.12▲ | +0.12 (+2.00%) | 6.19 | 5.91 | 6,971 |
| CMPR | 80.575▲ | +4.545 (+5.98%) | 80.76 | 76.325 | 240,928 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CMS | 68.42▲ | +1.05 (+1.56%) | 68.85 | 67.695 | 3,581,293 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNC | 70.81▲ | +2.18 (+3.18%) | 70.97 | 68.90 | 3,382,663 |
| CNF | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.885 | 2,367 |
| CNI | 121.25▲ | +1.16 (+0.97%) | 121.85 | 120.58 | 706,700 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| CNMD | 47.58▲ | +1.53 (+3.32%) | 48.00 | 45.815 | 440,148 |
| CNNE | 16.14▲ | +0.20 (+1.25%) | 16.20 | 15.955 | 450,996 |
| CNO | 54.86▲ | +0.79 (+1.46%) | 55.20 | 54.40 | 1,001,781 |
| CNOB | 30.95▲ | +0.77 (+2.55%) | 31.17 | 30.215 | 246,760 |
| CNP | 40.24▲ | +0.68 (+1.72%) | 40.47 | 39.64 | 4,695,108 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| CNX | 35.58▼ | -0.10 (-0.28%) | 36.19 | 35.32 | 1,322,424 |
| CNXC | 29.25▲ | +1.03 (+3.65%) | 30.19 | 28.505 | 871,691 |
| COAG | 34.17▲ | +2.08 (+6.48%) | 34.53 | 31.32 | 396,074 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COE | 11.77▲ | +0.44 (+3.88%) | 11.95 | 11.39 | 11,100 |
| COF | 201.56▲ | +1.73 (+0.87%) | 203.46 | 198.70 | 4,355,275 |
| COFS | 33.39▲ | +0.55 (+1.67%) | 33.73 | 32.78 | 57,367 |
| COGT | 31.24▲ | +1.23 (+4.10%) | 31.50 | 30.03 | 2,311,787 |
| COKE | 213.19▲ | +3.27 (+1.56%) | 215.99 | 210.96 | 449,933 |
| COLB | 28.99▲ | +0.66 (+2.33%) | 29.155 | 28.385 | 2,122,053 |
| COLL | 23.23▲ | +0.22 (+0.96%) | 23.8443 | 22.895 | 536,154 |
| COLM | 61.10▲ | +1.12 (+1.87%) | 61.42 | 60.37 | 474,787 |
| COMP | 9.52▲ | +0.51 (+5.66%) | 9.55 | 9.013 | 10,633,351 |
| COMT | 38.49▼ | -0.075 (-0.19%) | 38.66 | 37.95 | 119,900 |
| CON | 38.76▲ | +0.58 (+1.52%) | 39.21 | 38.32 | 1,314,711 |
| CONI | 27.139▼ | -0.801 (-2.87%) | 28.61 | 25.40 | 104,800 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| COP | 145.95▲ | +0.71 (+0.49%) | 147.15 | 142.80 | 5,316,530 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| COPY | 15.68▲ | +0.13 (+0.84%) | 15.68 | 15.54 | 127,000 |
| COR | 343.27▲ | +3.27 (+0.96%) | 345.00 | 339.53 | 916,757 |
| CORB | 28.28▲ | +0.03 (+0.11%) | 28.33 | 28.20 | 67,995 |
| CORP | 92.46▲ | +0.19 (+0.21%) | 92.70 | 92.32 | 91,100 |
| CORT | 116.45▲ | +4.35 (+3.88%) | 117.135 | 111.955 | 547,044 |
| COSO | 27.10▲ | +0.57 (+2.15%) | 27.54 | 26.33 | 123,276 |
| COST | 994.61▼ | -0.92 (-0.09%) | 1,003.00 | 991.00 | 2,167,808 |
| COTG | 13.70▼ | -0.0713 (-0.52%) | 13.94 | 13.66 | 22,400 |
| COTY | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.135 | 4,719,702 |
| COUR | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 4,808,417 |
| COWS | 38.876▲ | +0.561 (+1.46%) | 38.876 | 38.59 | 3,700 |
| CP | 87.33▲ | +0.75 (+0.87%) | 88.04 | 86.83 | 1,357,701 |
| CPA | 135.21▲ | +3.79 (+2.88%) | 136.8672 | 130.59 | 418,877 |
| CPAC | 12.64▲ | +0.02 (+0.16%) | 12.67 | 12.61 | 15,025 |
| CPAG | 99.848▲ | +0.214 (+0.21%) | 99.848 | 99.848 | 300 |
| CPAI | 53.08▲ | +0.59 (+1.12%) | 53.145 | 52.27 | 63,072 |
| CPAY | 408.36▲ | +5.80 (+1.44%) | 410.535 | 405.08 | 361,596 |
| CPB | 19.86▲ | +0.51 (+2.64%) | 20.01 | 19.55 | 4,741,416 |
| CPBI | 20.245▼ | -0.2175 (-1.06%) | 20.245 | 19.875 | 3,188 |
| CPF | 36.82▲ | +0.54 (+1.49%) | 37.22 | 36.50 | 131,316 |
| CPHC | 15.82▲ | +0.0236 (+0.15%) | 15.91 | 15.80 | 1,418 |
| CPIX | 7.96▲ | +1.26 (+18.81%) | 8.00 | 6.71 | 102,276 |
| CPK | 130.23▲ | +1.30 (+1.01%) | 132.10 | 129.67 | 182,839 |
| CPNM | 27.17 | +0.00 (+0.00%) | 27.17 | 27.17 | 275 |
| CPNQ | 27.9101▼ | -0.0028 (-0.01%) | 27.9101 | 27.88 | 2,440 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPRI | 16.51▲ | +0.36 (+2.23%) | 16.76 | 16.05 | 4,627,145 |
| CPRO | 28.606▲ | +0.056 (+0.20%) | 28.635 | 28.606 | 18,300 |
| CPRY | 28.272▲ | +0.0777 (+0.28%) | 28.272 | 28.272 | 100 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSF | 26.71▲ | +0.0144 (+0.05%) | 26.715 | 26.71 | 842 |
| CPSJ | 28.06▲ | +0.0187 (+0.07%) | 28.12 | 28.05 | 1,334 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CPSO | 28.48▲ | +0.0245 (+0.09%) | 28.50 | 28.48 | 2,727 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CPSR | 26.275▲ | +0.0106 (+0.04%) | 26.30 | 26.275 | 700 |