Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BMRN | 54.69▼ | -0.33 (-0.60%) | 55.62 | 54.26 | 2,949,546 |
| BNAI | 20.03▼ | -0.32 (-1.57%) | 20.30 | 18.52 | 189,246 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNED | 11.01▲ | +0.40 (+3.77%) | 11.01 | 10.5001 | 158,382 |
| BNL | 20.58▲ | +0.20 (+0.98%) | 20.77 | 20.401 | 1,900,029 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNTX | 90.89▼ | -1.33 (-1.44%) | 93.13 | 90.12 | 877,986 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BOC | 13.14▲ | +0.10 (+0.77%) | 13.20 | 12.91 | 126,195 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BOEG | 14.3893▼ | -0.2827 (-1.93%) | 14.46 | 14.11 | 20,342 |
| BOEU | 36.3794▼ | -0.7401 (-1.99%) | 38.08 | 35.65 | 24,011 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BOH | 77.85▲ | +0.55 (+0.71%) | 78.36 | 77.525 | 334,066 |
| BOIL | 28.31▲ | +0.76 (+2.76%) | 28.56 | 26.815 | 2,881,075 |
| BOKF | 130.33▼ | -0.51 (-0.39%) | 133.01 | 129.86 | 558,258 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BOOM | 7.03▼ | -0.10 (-1.40%) | 7.22 | 6.7874 | 186,841 |
| BOOT | 174.22▲ | +8.50 (+5.13%) | 176.90 | 168.265 | 724,550 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BOW | 27.28▼ | -0.24 (-0.87%) | 27.85 | 27.11 | 113,247 |
| BPAC | 10.1189▲ | +0.0052 (+0.05%) | 10.168 | 10.1189 | 1,839 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BQ | 0.9699▼ | -0.0701 (-6.74%) | 1.04 | 0.9411 | 110,688 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| BRC | 85.31▲ | +1.86 (+2.23%) | 85.41 | 83.035 | 380,926 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BRCE | 29.032▲ | +0.312 (+1.09%) | 29.032 | 29.032 | 100 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRKU | 22.1059▼ | -0.2141 (-0.96%) | 22.60 | 21.8702 | 86,792 |
| BRNY | 58.635▲ | +1.0112 (+1.75%) | 58.64 | 58.44 | 122,639 |
| BRO | 59.10▲ | +0.06 (+0.10%) | 59.10 | 58.16 | 3,250,979 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BRSL | 11.31▲ | +0.21 (+1.89%) | 11.49 | 11.07 | 1,229,799 |
| BRT | 14.89▲ | +0.18 (+1.22%) | 14.89 | 14.6122 | 37,072 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BRX | 30.91▼ | -0.04 (-0.13%) | 31.29 | 30.815 | 3,610,834 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BSCY | 20.715▲ | +0.06 (+0.29%) | 20.755 | 20.705 | 49,088 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| BSET | 15.645▼ | -0.005 (-0.03%) | 15.96 | 15.58 | 45,572 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSJV | 26.36▲ | +0.03 (+0.11%) | 26.43 | 26.3174 | 15,991 |
| BSJW | 25.4173▲ | +0.109 (+0.43%) | 25.428 | 25.3599 | 9,464 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |