Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 155.10▼ | -2.14 (-1.36%) | 158.28 | 154.96 | 4,645,992 |
| EMTY | 24.784▲ | +0.176 (+0.72%) | 24.784 | 24.779 | 600 |
| ENGN | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.93 | 1,280,562 |
| ENGS | 3.04▲ | +0.05 (+1.67%) | 3.04 | 2.95 | 2,069,519 |
| ENR | 21.39▼ | -0.43 (-1.97%) | 22.03 | 21.365 | 937,848 |
| ENRG | 19.0076▼ | -0.0041 (-0.02%) | 19.0076 | 19.0076 | 54 |
| ENS | 183.53▲ | +1.43 (+0.79%) | 185.22 | 181.055 | 659,955 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| ENTG | 154.06▼ | -0.71 (-0.46%) | 156.08 | 151.89 | 1,223,116 |
| ENVB | 1.485▲ | +0.035 (+2.41%) | 1.53 | 1.421 | 57,070 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| EOI | 19.87▲ | +0.07 (+0.35%) | 20.02 | 19.825 | 160,845 |
| EPAI | 27.703▼ | -0.027 (-0.10%) | 27.703 | 27.703 | 200 |
| EPOW | 3.96▲ | +0.17 (+4.49%) | 4.40 | 3.58 | 59,066 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EPV | 18.78▲ | +0.29 (+1.57%) | 18.86 | 18.50 | 24,100 |
| EQQQ | 40.82▼ | -0.08 (-0.20%) | 41.10 | 40.82 | 900 |
| ERO | 36.69▼ | -0.45 (-1.21%) | 38.70 | 36.508 | 1,415,126 |
| ERY | 9.48▲ | +0.02 (+0.21%) | 9.5099 | 9.2973 | 15,208,144 |
| ESI | 36.28▲ | +0.31 (+0.86%) | 36.63 | 35.6175 | 3,430,335 |
| ESTC | 91.70▲ | +2.90 (+3.27%) | 92.69 | 88.855 | 1,879,643 |
| ETCO | 8.9499▼ | -0.0251 (-0.28%) | 9.03 | 8.9499 | 4,813 |
| ETH | 25.49▼ | -0.20 (-0.78%) | 26.11 | 25.45 | 2,803,569 |
| ETHA | 20.12▼ | -0.16 (-0.79%) | 20.635 | 20.095 | 21,378,443 |
| ETHB | 34.35▼ | -0.28 (-0.81%) | 35.19 | 34.32 | 404,181 |
| ETHE | 21.43▼ | -0.18 (-0.83%) | 21.975 | 21.41 | 2,267,105 |
| ETHT | 19.23▼ | -0.32 (-1.64%) | 20.2406 | 19.20 | 949,184 |
| ETHW | 19.06▼ | -0.18 (-0.94%) | 19.54 | 19.06 | 433,108 |
| ETN | 429.71▼ | -3.56 (-0.82%) | 434.75 | 428.00 | 1,861,693 |
| ETS | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.665 | 73,867 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVAX | 3.28▲ | +0.01 (+0.31%) | 3.35 | 3.2422 | 18,032 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EVI | 19.19▼ | -0.75 (-3.76%) | 19.95 | 18.945 | 72,838 |
| EVMU | 35.211▼ | -0.6225 (-1.74%) | 36.2788 | 35.211 | 2,313 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 41,408 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EWT | 112.90▼ | -1.21 (-1.06%) | 113.68 | 112.55 | 3,168,453 |
| EWZS | 13.3113▲ | +0.4013 (+3.11%) | 13.39 | 13.0301 | 458,388 |
| EXEL | 58.41▼ | -0.24 (-0.41%) | 61.14 | 58.40 | 3,041,970 |
| EZJ | 68.80▲ | +1.2142 (+1.80%) | 70.44 | 68.80 | 1,629 |
| EZMO | 26.774▼ | -0.064 (-0.24%) | 26.90 | 26.774 | 800 |
| EZRO | 25.295▲ | +0.059 (+0.23%) | 25.36 | 25.295 | 300 |
| FAAR | 32.245▲ | +0.205 (+0.64%) | 32.51 | 32.22 | 70,728 |
| FAC | 6.34▲ | +0.14 (+2.26%) | 6.50 | 6.01 | 222,826 |
| FACT | 10.7211▲ | +0.0001 (+0.00%) | 10.73 | 10.7211 | 20 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FBDT | 1.04▲ | +0.1595 (+18.11%) | 1.13 | 0.9661 | 1,711,842 |
| FBL | 31.83▼ | -1.22 (-3.69%) | 32.93 | 31.4516 | 737,093 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| FBT | 272.26▼ | -0.32 (-0.12%) | 275.23 | 271.5851 | 101,413 |
| FBY | 9.62▼ | -0.15 (-1.54%) | 9.755 | 9.568 | 126,231 |
| FBYD | 8.45▲ | +0.06 (+0.72%) | 8.65 | 7.9155 | 117,168 |
| FCTE | 28.904▼ | -0.24 (-0.82%) | 29.08 | 28.90 | 15,900 |
| FCUS | 42.293▲ | +0.279 (+0.66%) | 42.54 | 42.13 | 8,100 |
| FDCF | 51.347▲ | +0.075 (+0.15%) | 51.91 | 51.32 | 6,800 |
| FDG | 134.12▼ | -0.202 (-0.15%) | 135.05 | 133.853 | 7,900 |
| FDIF | 41.7141▼ | -0.0185 (-0.04%) | 41.90 | 41.7141 | 907 |
| FDMO | 95.00▼ | -0.43 (-0.45%) | 95.97 | 95.00 | 107,299 |
| FDRS | 25.72▼ | -0.03 (-0.12%) | 25.83 | 25.72 | 5,138 |
| FDRX | 24.5663▲ | +0.0079 (+0.03%) | 24.5663 | 24.5663 | 7 |
| FDTX | 58.93▲ | +0.113 (+0.19%) | 59.31 | 58.915 | 52,612 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FEIM | 84.53▲ | +0.38 (+0.45%) | 87.28 | 83.50 | 365,397 |
| FELG | 45.09 | +0.00 (+0.00%) | 45.56 | 45.09 | 463,481 |
| FEPI | 42.84▼ | -0.08 (-0.19%) | 43.0863 | 42.795 | 115,068 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FFIV | 445.18▲ | +7.11 (+1.62%) | 449.72 | 440.00 | 428,463 |
| FFLS | 23.3634▼ | -0.0223 (-0.10%) | 23.42 | 23.3634 | 1,518 |
| FFUT | 65.085▼ | -0.25 (-0.38%) | 65.27 | 64.85 | 66,779 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FIRY | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.06 | 102,407 |
| FITE | 110.82▲ | +0.50 (+0.45%) | 112.00 | 110.29 | 22,700 |
| FITZ | 25.72▼ | -0.06 (-0.23%) | 25.94 | 25.72 | 25,700 |
| FIVN | 34.01 | +0.00 (+0.00%) | 34.53 | 33.34 | 2,622,462 |
| FIX | 1,654.09▼ | -10.96 (-0.66%) | 1,677.78 | 1,640.32 | 274,323 |
| FIZY | 25.92▼ | -0.0947 (-0.36%) | 26.11 | 25.86 | 16,440 |
| FJP | 78.16▲ | +1.25 (+1.63%) | 78.93 | 77.74 | 25,800 |
| FLBR | 23.40▲ | +0.54 (+2.36%) | 23.555 | 23.13 | 183,836 |
| FLCG | 35.60▲ | +0.04 (+0.11%) | 35.92 | 35.60 | 16,973 |
| FLGT | 22.02▼ | -0.06 (-0.27%) | 22.25 | 21.69 | 273,541 |
| FLJH | 46.16▲ | +0.432 (+0.94%) | 46.57 | 46.15 | 16,900 |
| FLJP | 41.40▲ | +0.40 (+0.98%) | 41.905 | 41.3326 | 1,197,980 |
| FLNA | 0.886▼ | -0.0387 (-4.19%) | 0.9467 | 0.8641 | 758,965 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FLTR | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.58 | 1,451,089 |
| FLTW | 109.25▼ | -1.03 (-0.93%) | 109.925 | 108.89 | 168,082 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.95 | 443,501 |
| FLXS | 84.65▼ | -1.71 (-1.98%) | 86.60 | 84.50 | 55,951 |
| FLY | 23.15▲ | +0.29 (+1.27%) | 24.745 | 23.14 | 4,310,814 |
| FLYX | 1.22▼ | -0.06 (-4.69%) | 1.275 | 1.165 | 260,436 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 16 |
| FMED | 32.387▼ | -0.063 (-0.19%) | 32.74 | 32.387 | 11,100 |
| FMET | 38.788▲ | +0.214 (+0.55%) | 39.11 | 38.788 | 2,000 |
| FMF | 52.26▲ | +0.23 (+0.44%) | 52.48 | 52.24 | 40,480 |