Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DEM | 56.41▲ | +0.73 (+1.31%) | 56.455 | 56.17 | 208,569 |
| DERM | 7.36▲ | +0.07 (+0.96%) | 7.66 | 7.33 | 116,245 |
| DEXC | 80.1158▲ | +1.8058 (+2.31%) | 80.2207 | 79.93 | 3,833 |
| DFAE | 39.695▲ | +0.685 (+1.76%) | 39.77 | 39.56 | 678,614 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFEM | 40.065▲ | +0.655 (+1.66%) | 40.14 | 39.975 | 794,986 |
| DFEV | 42.965▲ | +0.69 (+1.63%) | 43.01 | 42.79 | 261,384 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DFIV | 58.21▲ | +0.50 (+0.87%) | 58.325 | 58.165 | 1,380,202 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DG | 124.95▲ | +1.94 (+1.58%) | 125.12 | 123.51 | 2,259,220 |
| DGNX | 1.41▲ | +0.02 (+1.44%) | 1.432 | 1.39 | 82,625 |
| DGRE | 41.01▲ | +1.32 (+3.33%) | 41.01 | 41.01 | 2,011 |
| DGS | 63.96▲ | +1.13 (+1.80%) | 64.03 | 63.275 | 36,083 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DH | 0.9582▼ | -0.0068 (-0.70%) | 0.985 | 0.9027 | 590,979 |
| DHC | 8.13▲ | +0.19 (+2.39%) | 8.175 | 8.025 | 1,948,035 |
| DHR | 212.50▲ | +4.14 (+1.99%) | 213.27 | 206.6901 | 6,179,013 |
| DHT | 22.82▼ | -0.22 (-0.95%) | 23.25 | 22.74 | 5,460,933 |
| DHX | 4.99▲ | +0.04 (+0.81%) | 5.06 | 4.89 | 291,996 |
| DIEM | 43.3341▲ | +0.7108 (+1.67%) | 43.37 | 43.2305 | 7,168 |
| DIG | 70.6826▲ | +0.8826 (+1.26%) | 70.78 | 68.52 | 22,809 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DJCO | 666.40▼ | -8.60 (-1.27%) | 677.68 | 661.24 | 73,491 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLS | 89.0432▲ | +0.8632 (+0.98%) | 89.35 | 88.97 | 5,854 |
| DLTH | 4.19▲ | +0.05 (+1.21%) | 4.3397 | 4.15 | 45,891 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 921 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 502 |
| DNOW | 15.95▲ | +0.35 (+2.24%) | 16.005 | 15.615 | 2,696,039 |
| DOCN | 132.98▲ | +9.22 (+7.45%) | 134.43 | 128.12 | 3,027,304 |
| DOCS | 26.57▲ | +0.63 (+2.43%) | 26.605 | 25.555 | 2,171,198 |
| DOCU | 70.64▲ | +0.24 (+0.34%) | 71.36 | 68.2694 | 3,141,812 |
| DOG | 22.03▼ | -0.12 (-0.54%) | 22.095 | 21.915 | 5,156,106 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DOMO | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.825 | 445,482 |
| DOYU | 4.65▲ | +0.04 (+0.87%) | 4.76 | 4.585 | 28,585 |
| DPRO | 5.75▲ | +0.32 (+5.89%) | 5.90 | 5.43 | 1,291,197 |
| DRKY | 21.5928▲ | +0.3128 (+1.47%) | 21.64 | 21.25 | 7,246 |
| DRLL | 42.11▲ | +0.3115 (+0.75%) | 42.11 | 41.35 | 14,702 |
| DRMY | 48.1039▲ | +2.4055 (+5.26%) | 48.366 | 47.35 | 4,767 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DRUP | 70.005▲ | +0.8218 (+1.19%) | 70.005 | 70.005 | 76 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSGX | 79.63▲ | +0.59 (+0.75%) | 79.915 | 78.35 | 637,307 |
| DSS | 0.7199▼ | -0.0233 (-3.14%) | 0.7698 | 0.7142 | 36,658 |
| DSWL | 3.21▲ | +0.11 (+3.55%) | 3.22 | 3.0501 | 10,703 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 108 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DUOL | 147.10▼ | -1.07 (-0.72%) | 147.66 | 143.45 | 753,610 |
| DV | 13.47▼ | -0.02 (-0.15%) | 13.49 | 13.46 | 2,312,453 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| DVN | 48.72▲ | +0.28 (+0.58%) | 48.73 | 47.75 | 12,154,946 |
| DVQQ | 31.4759▲ | +0.9501 (+3.11%) | 31.4759 | 31.4759 | 1,515 |
| DWSH | 5.7559▲ | +0.0259 (+0.45%) | 5.7559 | 5.75 | 49,948 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| DXD | 17.65▼ | -0.20 (-1.12%) | 17.7699 | 17.4801 | 2,568,263 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| DXJ | 179.74▲ | +1.45 (+0.81%) | 180.52 | 179.63 | 101,842 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |
| DXR | 11.63▼ | -0.09 (-0.77%) | 11.94 | 11.49 | 31,103 |
| DYNC | 10.89▼ | -0.005 (-0.05%) | 10.895 | 10.8899 | 13,324 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.19 | 10.13 | 301,336 |
| E | 55.44▲ | +0.14 (+0.25%) | 55.48 | 54.82 | 289,689 |
| EAF | 7.99▼ | -0.145 (-1.78%) | 8.865 | 7.72 | 812,941 |
| EAPR | 33.7432▲ | +0.3459 (+1.04%) | 33.80 | 33.7432 | 1,325 |
| EBAY | 112.90▲ | +3.73 (+3.42%) | 113.31 | 108.19 | 6,291,275 |
| EBS | 7.02▲ | +0.27 (+4.00%) | 7.05 | 6.795 | 1,378,494 |
| EC | 17.38▼ | -0.08 (-0.46%) | 17.4899 | 17.185 | 1,403,319 |
| ECHO | 94.08▲ | +0.62 (+0.66%) | 95.55 | 93.89 | 2,579,125 |
| ECHX | 8.7649▲ | +0.1149 (+1.33%) | 9.00 | 8.7649 | 15,124 |
| ECO | 86.30▲ | +1.56 (+1.84%) | 87.31 | 84.78 | 977,582 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| ECPG | 100.18▲ | +0.42 (+0.42%) | 102.97 | 99.535 | 526,872 |
| ECVT | 10.64▼ | -0.24 (-2.21%) | 10.906 | 10.59 | 1,296,070 |
| EDF | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.25 | 185,341 |
| EDGQ | 27.4106▲ | +0.4715 (+1.75%) | 27.4106 | 27.0277 | 36,202 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDN | 23.83▲ | +0.06 (+0.25%) | 24.624 | 23.79 | 48,364 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| EDV | 60.23▲ | +0.92 (+1.55%) | 60.26 | 59.79 | 852,705 |
| EEE | 22.4949▲ | +0.3075 (+1.39%) | 22.4949 | 22.4949 | 335 |
| EEIQ | 3.61▼ | -0.005 (-0.14%) | 3.74 | 3.55 | 16,324 |
| EELV | 28.95▲ | +0.20 (+0.70%) | 29.029 | 28.92 | 28,422 |
| EEMO | 22.28▲ | +0.73 (+3.39%) | 22.28 | 22.28 | 1,743 |
| EEMX | 52.9549▲ | +1.0285 (+1.98%) | 53.0295 | 52.65 | 2,252 |
| EETH | 29.63▲ | +0.52 (+1.79%) | 29.97 | 29.46 | 50,071 |