Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNBX | 0.5176▲ | +0.0183 (+3.67%) | 0.54 | 0.4701 | 168,696 |
| BNDC | 22.0927▲ | +0.0277 (+0.13%) | 22.1095 | 22.08 | 14,385 |
| BNDD | 98.469▲ | +0.06 (+0.06%) | 98.469 | 98.469 | 305 |
| BNDI | 47.11▲ | +0.08 (+0.17%) | 47.17 | 47.11 | 30,153 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNDW | 68.15▲ | +0.08 (+0.12%) | 68.19 | 68.12 | 118,621 |
| BNDX | 48.08▲ | +0.05 (+0.10%) | 48.12 | 48.06 | 3,336,324 |
| BNED | 10.57▲ | +0.29 (+2.82%) | 10.75 | 10.315 | 169,130 |
| BNGE | 30.9772▲ | +0.1864 (+0.61%) | 30.9899 | 30.91 | 543 |
| BNGO | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 130,760 |
| BNL | 20.22▲ | +0.04 (+0.20%) | 20.54 | 20.04 | 1,752,986 |
| BNS | 81.39▲ | +1.13 (+1.41%) | 81.555 | 80.52 | 1,530,398 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BOBP | 32.0804▼ | -0.2607 (-0.81%) | 32.18 | 31.7819 | 3,441 |
| BOBS | 13.14▼ | -0.09 (-0.68%) | 13.72 | 12.925 | 606,168 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| BOF | 3.78▲ | +0.03 (+0.80%) | 3.89 | 3.64 | 67,343 |
| BOIL | 30.92▲ | +1.96 (+6.77%) | 31.50 | 30.14 | 4,386,037 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BOTZ | 40.08▼ | -0.19 (-0.47%) | 40.18 | 39.80 | 986,684 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BOX | 26.77▲ | +0.08 (+0.30%) | 27.33 | 26.66 | 1,326,366 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BR | 154.10▲ | +1.51 (+0.99%) | 158.94 | 153.49 | 1,193,010 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BREM | 51.34▲ | +0.05 (+0.10%) | 51.34 | 51.335 | 129 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRHY | 50.955▲ | +0.10 (+0.20%) | 50.98 | 50.835 | 7,872 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BRK.B | 478.63▲ | +3.26 (+0.69%) | 482.75 | 474.65 | 3,919,319 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BRKU | 21.35▲ | +0.27 (+1.28%) | 21.68 | 20.97 | 229,474 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BRO | 57.38▲ | +2.24 (+4.06%) | 58.03 | 56.25 | 3,069,590 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BRTR | 50.12▲ | +0.0573 (+0.11%) | 50.16 | 50.10 | 65,399 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BRX | 30.35▲ | +0.16 (+0.53%) | 30.66 | 30.115 | 2,555,251 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BSAA | 11.76▲ | +0.43 (+3.80%) | 12.03 | 11.20 | 15,216 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 729,186 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCW | 20.53▲ | +0.025 (+0.12%) | 20.55 | 20.52 | 206,096 |
| BSCX | 21.095▲ | +0.02 (+0.09%) | 21.1177 | 21.09 | 84,217 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSET | 14.49▲ | +0.17 (+1.19%) | 14.64 | 14.24 | 17,897 |
| BSJS | 21.8251▲ | +0.0051 (+0.02%) | 21.86 | 21.81 | 141,691 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BSJW | 25.35▲ | +0.025 (+0.10%) | 25.38 | 25.33 | 9,296 |
| BSJX | 25.16▲ | +0.0154 (+0.06%) | 25.17 | 25.14 | 1,788 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMR | 23.62▼ | -0.0271 (-0.11%) | 23.63 | 23.61 | 28,153 |
| BSMT | 23.115▼ | -0.0007 (+0.00%) | 23.18 | 23.06 | 47,007 |
| BSMU | 21.905▲ | +0.0083 (+0.04%) | 21.91 | 21.89 | 24,725 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSTZ | 30.69▼ | -0.23 (-0.74%) | 30.7888 | 29.8901 | 249,271 |
| BSVN | 44.545▲ | +1.40 (+3.24%) | 44.545 | 44.0024 | 8,704 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BSY | 33.06▲ | +0.44 (+1.35%) | 33.955 | 32.97 | 2,489,650 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BTDR | 19.63▼ | -0.08 (-0.41%) | 20.11 | 18.56 | 16,770,985 |
| BTE | 5.08▲ | +0.04 (+0.79%) | 5.125 | 4.91 | 19,406,045 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTO | 36.89▲ | +0.92 (+2.56%) | 36.9599 | 35.9001 | 41,964 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BTU | 31.21▲ | +1.10 (+3.65%) | 31.958 | 29.66 | 5,476,605 |
| BTX | 9.21▼ | -0.03 (-0.32%) | 9.3293 | 9.09 | 542,954 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFI | 42.20▲ | +0.125 (+0.30%) | 42.26 | 42.20 | 5,821 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUG | 36.47▼ | -0.30 (-0.82%) | 36.71 | 35.72 | 2,003,707 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BURL | 321.97▼ | -6.73 (-2.05%) | 332.80 | 319.1925 | 1,077,404 |
| BUSE | 27.44▲ | +0.59 (+2.20%) | 27.566 | 27.20 | 608,892 |
| BUYO | 31.944▲ | +0.3125 (+0.99%) | 31.985 | 31.34 | 1,835 |
| BUZZ | 39.65▲ | +0.01 (+0.03%) | 39.91 | 39.08 | 39,250 |