Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 82,908 |
| BLLN | 94.25▲ | +3.13 (+3.44%) | 95.70 | 88.61 | 874,513 |
| BLMN | 7.81▼ | -0.33 (-4.05%) | 8.09 | 7.74 | 1,224,318 |
| BLND | 1.66▼ | -0.08 (-4.60%) | 1.765 | 1.63 | 2,844,134 |
| BLOK | 67.89▼ | -0.84 (-1.22%) | 69.0401 | 67.67 | 216,813 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLRX | 3.39▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 22,316 |
| BLTD | 25.21▲ | +0.0314 (+0.12%) | 25.24 | 25.195 | 14,200 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BLUX | 31.8708▲ | +0.1408 (+0.44%) | 31.90 | 31.81 | 55,394 |
| BLV | 68.56▲ | +0.09 (+0.13%) | 68.72 | 68.51 | 1,543,593 |
| BLX | 54.99▼ | -1.03 (-1.84%) | 56.12 | 54.91 | 89,138 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMA | 88.99▼ | -2.58 (-2.82%) | 89.98 | 88.2416 | 161,853 |
| BME | 39.33▼ | -0.67 (-1.68%) | 39.9613 | 39.10 | 66,795 |
| BMED | 27.93▼ | -0.4634 (-1.63%) | 27.93 | 27.83 | 775 |
| BMEZ | 14.40▼ | -0.16 (-1.10%) | 14.56 | 14.29 | 288,082 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BMN | 25.83▲ | +0.035 (+0.14%) | 25.88 | 25.675 | 5,399 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BMO | 165.38▲ | +2.76 (+1.70%) | 165.92 | 162.5034 | 498,421 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BMR | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.90 | 101,607 |
| BMVP | 51.5296▲ | +0.041 (+0.08%) | 51.5296 | 51.4701 | 601 |
| BN | 45.59▲ | +0.27 (+0.60%) | 45.955 | 45.03 | 3,113,431 |
| BNBX | 0.5443▼ | -0.0047 (-0.86%) | 0.5443 | 0.451 | 359,679 |
| BNDC | 22.1142▲ | +0.0132 (+0.06%) | 22.1299 | 22.09 | 7,377 |
| BNDD | 98.4878▲ | +0.1554 (+0.16%) | 98.4878 | 98.4878 | 13 |
| BNDI | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 20,826 |
| BNDW | 68.25▲ | +0.07 (+0.10%) | 68.30 | 68.20 | 127,890 |
| BNDX | 48.20▲ | +0.09 (+0.19%) | 48.22 | 48.16 | 4,732,570 |
| BNED | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.5046 | 190,322 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BNGO | 1.26▲ | +0.01 (+0.80%) | 1.269 | 1.23 | 148,683 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BNT | 45.53▲ | +0.20 (+0.44%) | 45.80 | 44.98 | 15,613 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BNZI | 3.31▼ | -0.21 (-5.97%) | 3.51 | 3.26 | 197,142 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOBS | 13.19▲ | +0.06 (+0.46%) | 13.56 | 12.82 | 606,042 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BOIL | 27.76▼ | -0.34 (-1.21%) | 27.98 | 27.11 | 3,894,876 |
| BOLT | 5.11▼ | -0.20 (-3.77%) | 5.36 | 4.98 | 12,660 |
| BOOT | 171.89▲ | +2.05 (+1.21%) | 175.79 | 168.96 | 619,642 |
| BOTT | 54.6783▲ | +0.3083 (+0.57%) | 54.79 | 54.09 | 26,831 |
| BOTZ | 40.64▲ | +0.04 (+0.10%) | 40.82 | 40.43 | 773,265 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BOX | 27.66▼ | -1.13 (-3.92%) | 28.015 | 27.18 | 1,630,570 |
| BPAY | 24.82▼ | -0.5938 (-2.34%) | 25.09 | 24.7601 | 4,568 |
| BPOP | 151.10▲ | +3.32 (+2.25%) | 151.34 | 147.75 | 361,327 |
| BPRN | 35.36▼ | -0.16 (-0.45%) | 35.41 | 35.36 | 3,239 |
| BQ | 0.821▼ | -0.0044 (-0.53%) | 0.8235 | 0.7949 | 63,662 |
| BR | 154.83▼ | -5.13 (-3.21%) | 157.365 | 152.025 | 1,202,377 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| BRC | 87.53▲ | +0.48 (+0.55%) | 88.495 | 86.60 | 217,384 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BREM | 51.3981▲ | +0.0931 (+0.18%) | 51.3981 | 51.3981 | 76 |
| BRES | 26.7315▲ | +0.0126 (+0.05%) | 26.745 | 26.7101 | 5,809 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BRKR | 57.31▼ | -1.13 (-1.93%) | 58.035 | 55.93 | 2,490,348 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BROS | 57.86▼ | -1.03 (-1.75%) | 58.76 | 56.70 | 2,492,223 |
| BRR | 2.10▼ | -0.24 (-10.26%) | 2.29 | 2.09 | 1,983,845 |
| BRTR | 50.1649▲ | +0.04 (+0.08%) | 50.20 | 50.15 | 61,934 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |
| BRW | 6.91▲ | +0.01 (+0.14%) | 6.93 | 6.885 | 169,034 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BSAA | 11.32▼ | -0.13 (-1.14%) | 11.555 | 11.30 | 1,964 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 517,821 |
| BSCW | 20.54▲ | +0.01 (+0.05%) | 20.5535 | 20.53 | 255,870 |
| BSCX | 21.115 | +0.00 (+0.00%) | 21.1399 | 21.1101 | 103,477 |
| BSCY | 20.72▲ | +0.0145 (+0.07%) | 20.74 | 20.71 | 80,982 |
| BSCZ | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 64,125 |
| BSET | 14.64▲ | +0.12 (+0.83%) | 14.81 | 14.53 | 20,483 |
| BSJS | 21.8299▼ | -0.0001 (+0.00%) | 21.84 | 21.8116 | 66,720 |
| BSJT | 21.22 | +0.00 (+0.00%) | 21.23 | 21.2114 | 142,596 |
| BSJU | 25.855▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 39,497 |
| BSJV | 26.32▲ | +0.025 (+0.10%) | 26.3783 | 26.26 | 15,052 |
| BSJW | 25.38▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 10,277 |
| BSJX | 25.22▲ | +0.035 (+0.14%) | 25.24 | 25.15 | 10,679 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BSMS | 23.416▲ | +0.0002 (+0.00%) | 23.46 | 23.41 | 51,240 |
| BSMT | 23.1251▲ | +0.0001 (+0.00%) | 23.135 | 23.113 | 33,437 |
| BSMU | 21.9293▲ | +0.0389 (+0.18%) | 21.95 | 21.9046 | 13,854 |
| BSMV | 21.0178▲ | +0.0428 (+0.20%) | 21.03 | 20.9701 | 18,574 |
| BSMW | 25.0783▲ | +0.0568 (+0.23%) | 25.12 | 25.05 | 10,933 |