Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BST | 48.44▼ | -0.62 (-1.26%) | 48.69 | 47.20 | 95,338 |
| BSTZ | 30.00▼ | -1.02 (-3.29%) | 30.23 | 29.68 | 218,928 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 47,160 |
| BTDR | 17.23▼ | -0.20 (-1.15%) | 18.415 | 16.19 | 8,547,817 |
| BTO | 38.06▲ | +0.48 (+1.28%) | 38.172 | 37.4401 | 36,085 |
| BTOG | 1.90▼ | -0.06 (-3.06%) | 1.9797 | 1.82 | 55,352 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUD | 82.99▲ | +2.16 (+2.67%) | 83.155 | 81.89 | 1,801,005 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUI | 28.25▲ | +0.17 (+0.61%) | 28.35 | 28.08 | 57,663 |
| BULD | 35.4784▼ | -1.6116 (-4.35%) | 35.705 | 35.445 | 8,077 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| BUYB | 40.7319▼ | -0.1457 (-0.36%) | 40.82 | 40.7319 | 417 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVAL | 31.067▼ | -0.2432 (-0.78%) | 31.17 | 31.04 | 18,350 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BWA | 70.52▼ | -1.82 (-2.52%) | 71.75 | 68.9145 | 1,777,205 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWEN | 4.85▼ | -0.19 (-3.77%) | 5.085 | 4.75 | 330,108 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BWXT | 209.89▼ | -0.11 (-0.05%) | 215.38 | 204.46 | 1,145,647 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYD | 86.40▲ | +0.05 (+0.06%) | 87.50 | 85.92 | 763,882 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| BYSI | 1.61▼ | -0.005 (-0.31%) | 1.63 | 1.58 | 7,714 |
| BZH | 26.55▲ | +0.07 (+0.26%) | 26.72 | 26.12 | 77,855 |
| BZQ | 23.9203▲ | +0.212 (+0.89%) | 24.10 | 23.74 | 3,984 |
| BZUN | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.57 | 311,264 |
| C | 144.97▼ | -0.70 (-0.48%) | 146.1325 | 143.22 | 10,418,405 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAAP | 26.17▼ | -0.42 (-1.58%) | 26.38 | 25.97 | 165,650 |
| CABR | 1.17 | +0.00 (+0.00%) | 1.2459 | 1.132 | 41,151 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CADL | 9.08▼ | -0.07 (-0.77%) | 9.32 | 8.96 | 1,378,088 |
| CAF | 20.09▼ | -0.24 (-1.18%) | 20.1655 | 19.85 | 15,562 |
| CAFG | 32.4588▼ | -0.107 (-0.33%) | 32.54 | 32.07 | 10,620 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAG | 13.43▲ | +0.58 (+4.51%) | 13.60 | 13.06 | 15,027,577 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAI | 17.60▲ | +0.29 (+1.68%) | 17.80 | 16.82 | 2,807,239 |
| CAKE | 77.05▲ | +0.14 (+0.18%) | 77.56 | 75.57 | 1,163,574 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CALY | 17.92▼ | -0.10 (-0.55%) | 18.20 | 17.53 | 2,320,952 |
| CAM | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 49,266 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 29.60▲ | +0.26 (+0.89%) | 29.99 | 28.53 | 781,434 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CARR | 70.75▼ | -1.10 (-1.53%) | 71.755 | 70.185 | 5,254,097 |
| CARS | 9.84▼ | -0.05 (-0.51%) | 10.09 | 9.815 | 526,162 |
| CART | 46.09▲ | +1.82 (+4.11%) | 46.625 | 44.35 | 4,283,392 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.83 | 20.7708 | 248,286 |
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CASH | 84.99▲ | +2.47 (+2.99%) | 85.17 | 82.085 | 223,130 |
| CASS | 49.82▲ | +0.47 (+0.95%) | 50.02 | 49.26 | 57,680 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CAT | 984.24▼ | -38.04 (-3.72%) | 994.595 | 972.65 | 4,102,379 |
| CATF | 50.382▼ | -0.0398 (-0.08%) | 50.45 | 50.34 | 1,732 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.13 | 31,962 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CB | 332.11▲ | +6.91 (+2.12%) | 333.17 | 326.39 | 1,224,159 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CBC | 28.98▲ | +0.54 (+1.90%) | 29.06 | 28.44 | 460,759 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |