Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPST | 28.1875▲ | +0.0176 (+0.06%) | 28.20 | 28.175 | 1,994 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CPTL | 49.335▲ | +0.293 (+0.60%) | 49.39 | 49.20 | 1,200 |
| CR | 209.61▲ | +1.41 (+0.68%) | 213.355 | 205.94 | 505,470 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,179 |
| CRAI | 171.29▲ | +0.91 (+0.53%) | 173.61 | 170.19 | 90,478 |
| CRAK | 65.05▲ | +0.81 (+1.26%) | 65.375 | 64.0486 | 373,850 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CRBG | 34.84▲ | +0.81 (+2.38%) | 35.05 | 34.16 | 3,584,540 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| CRCT | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.35 | 617,215 |
| CRD.B | 12.16▲ | +0.12 (+1.00%) | 12.32 | 11.86 | 13,903 |
| CRDO | 212.48▼ | -6.16 (-2.82%) | 220.96 | 206.06 | 7,635,900 |
| CRI | 32.32▲ | +0.73 (+2.31%) | 32.435 | 31.38 | 1,216,969 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRNT | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.11 | 320,090 |
| CRPT | 15.97▼ | -0.57 (-3.45%) | 16.42 | 14.806 | 42,500 |
| CRSP | 57.34▲ | +1.91 (+3.45%) | 57.46 | 54.01 | 1,698,652 |
| CRSR | 13.53▼ | -0.26 (-1.89%) | 14.10 | 13.43 | 1,080,911 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |
| CRUS | 121.35▲ | +0.18 (+0.15%) | 122.17 | 119.80 | 770,406 |
| CRVL | 76.00▲ | +0.53 (+0.70%) | 76.90 | 75.27 | 270,947 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CRWD | 272.67▲ | +2.63 (+0.97%) | 274.23 | 268.33 | 4,840,923 |
| CRWL | 110.82▲ | +2.45 (+2.26%) | 111.96 | 107.97 | 67,654 |
| CRWV | 87.39▼ | -2.23 (-2.49%) | 90.85 | 87.09 | 17,910,990 |
| CSCL | 54.385▲ | +0.527 (+0.98%) | 54.755 | 53.48 | 13,300 |
| CSCO | 112.82▲ | +0.62 (+0.55%) | 113.19 | 111.54 | 18,540,800 |
| CSD | 129.94▲ | +1.34 (+1.04%) | 130.31 | 128.48 | 5,000 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CSL | 330.98▲ | +1.64 (+0.50%) | 334.9021 | 325.28 | 557,213 |
| CSMD | 34.76▲ | +0.16 (+0.46%) | 34.9576 | 34.46 | 24,946 |
| CSR | 55.18▲ | +0.68 (+1.25%) | 55.54 | 54.26 | 272,718 |
| CSTL | 36.65▲ | +1.09 (+3.07%) | 36.76 | 35.10 | 377,255 |
| CSV | 32.28▲ | +0.11 (+0.34%) | 32.82 | 31.54 | 148,262 |
| CSW | 301.99▼ | -0.70 (-0.23%) | 306.04 | 295.45 | 141,701 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |
| CTM | 0.624▼ | -0.0056 (-0.89%) | 0.6467 | 0.624 | 336,163 |
| CTOS | 9.88▲ | +0.10 (+1.02%) | 9.96 | 9.555 | 783,028 |
| CTRI | 20.72▼ | -0.19 (-0.91%) | 21.03 | 20.5025 | 2,136,561 |
| CTS | 61.61▲ | +0.01 (+0.02%) | 62.96 | 61.05 | 262,443 |
| CTWO | 18.60▼ | -0.125 (-0.67%) | 18.60 | 18.60 | 12 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CULP | 3.78▼ | -0.11 (-2.83%) | 3.965 | 3.7309 | 70,461 |
| CURI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.8712 | 269,018 |
| CURV | 2.46▼ | -0.04 (-1.60%) | 2.5435 | 2.45 | 174,932 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CV | 6.585▲ | +0.415 (+6.73%) | 6.61 | 6.11 | 90,279 |
| CVCO | 576.27▼ | -8.86 (-1.51%) | 585.92 | 567.41 | 191,335 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CVLC | 96.08▲ | +0.49 (+0.51%) | 96.25 | 95.72 | 31,481 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| CWBC | 26.58▲ | +0.05 (+0.19%) | 26.70 | 26.37 | 136,075 |
| CWCO | 30.32▲ | +0.17 (+0.56%) | 30.42 | 29.6273 | 97,287 |
| CXDO | 6.02▲ | +0.10 (+1.69%) | 6.06 | 5.91 | 217,658 |
| CXT | 49.16▲ | +0.38 (+0.78%) | 49.97 | 48.18 | 524,952 |
| CXW | 33.73▲ | +0.30 (+0.90%) | 35.02 | 33.40 | 2,509,505 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| CYPH | 3.17▲ | +0.14 (+4.62%) | 3.19 | 2.88 | 14,052,535 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DACL | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 9,056 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DAK | 30.0533▲ | +0.1205 (+0.40%) | 30.0533 | 29.90 | 507 |
| DAL | 83.08▼ | -1.01 (-1.20%) | 85.35 | 82.81 | 7,542,575 |
| DAMD | 8.33▲ | +0.05 (+0.60%) | 8.64 | 8.30 | 2,015,403 |
| DAO | 15.63▲ | +0.48 (+3.17%) | 15.70 | 15.15 | 12,201 |
| DARE | 0.8431▲ | +0.0003 (+0.04%) | 0.8689 | 0.8308 | 157,134 |
| DARP | 60.01▲ | +0.445 (+0.75%) | 60.124 | 59.435 | 6,300 |
| DAT | 52.234▲ | +0.472 (+0.91%) | 52.41 | 52.234 | 300 |
| DAVE | 368.94▲ | +22.37 (+6.45%) | 375.99 | 346.57 | 279,082 |
| DBAW | 48.48▲ | +0.31 (+0.64%) | 48.55 | 48.19 | 33,300 |
| DBCA | 10.04▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 1,029,301 |
| DBD | 65.63▲ | +1.86 (+2.92%) | 67.28 | 63.77 | 392,688 |
| DBE | 36.56▼ | -0.61 (-1.64%) | 37.15 | 36.49 | 42,600 |
| DBEM | 39.94▲ | +0.37 (+0.94%) | 40.25 | 39.10 | 7,700 |
| DBI | 5.97▼ | -0.09 (-1.49%) | 6.06 | 5.86 | 604,095 |
| DBJP | 119.64▲ | +0.66 (+0.55%) | 120.11 | 118.97 | 37,100 |
| DBMF | 33.13▲ | +0.22 (+0.67%) | 33.30 | 33.03 | 3,601,660 |
| DCI | 89.19▲ | +0.54 (+0.61%) | 90.565 | 88.06 | 763,996 |
| DCO | 172.85▼ | -2.54 (-1.45%) | 176.39 | 171.55 | 175,991 |
| DCOR | 84.17▲ | +0.58 (+0.69%) | 84.3447 | 83.515 | 193,097 |
| DD | 130.69▲ | +0.71 (+0.55%) | 131.609 | 129.18 | 700,550 |
| DDD | 3.56▼ | -0.22 (-5.82%) | 3.76 | 3.48 | 3,024,994 |
| DDI | 13.24▼ | -0.07 (-0.53%) | 13.53 | 13.19 | 143,818 |
| DDOG | 276.415▼ | -0.805 (-0.29%) | 281.8499 | 275.325 | 2,332,136 |
| DDS | 695.35▲ | +41.24 (+6.30%) | 695.35 | 652.40 | 90,514 |
| DE | 682.20▼ | -4.80 (-0.70%) | 690.35 | 676.31 | 752,560 |
| DEHP | 42.36▲ | +0.51 (+1.22%) | 42.49 | 42.24 | 13,000 |
| DELL | 552.29▼ | -10.23 (-1.82%) | 560.555 | 546.00 | 4,202,019 |
| DEMZ | 49.4257▲ | +0.2373 (+0.48%) | 49.45 | 49.19 | 1,938 |