Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BOF | 4.78▼ | -0.31 (-6.09%) | 5.20 | 4.6863 | 72,052 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.45 | 143,903 |
| BOT | 35.63▼ | -4.03 (-10.16%) | 41.00 | 34.0001 | 859,320 |
| BOTJ | 25.62▼ | -0.30 (-1.16%) | 26.40 | 25.45 | 21,013 |
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BOX | 27.89▲ | +0.44 (+1.60%) | 28.12 | 26.792 | 1,952,416 |
| BOXL | 5.00▼ | -0.025 (-0.50%) | 5.1913 | 4.7501 | 34,866 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BRAG | 1.75▲ | +0.0286 (+1.66%) | 1.755 | 1.70 | 17,020 |
| BRBR | 13.86▲ | +0.51 (+3.82%) | 14.05 | 13.25 | 4,471,584 |
| BRBS | 3.59 | +0.00 (+0.00%) | 3.60 | 3.55 | 326,423 |
| BRC | 91.94▲ | +0.75 (+0.82%) | 92.0838 | 90.18 | 174,682 |
| BRCB | 8.37▼ | -0.09 (-1.06%) | 8.77 | 8.145 | 236,991 |
| BRCE | 29.0792▼ | -0.0216 (-0.07%) | 29.0792 | 28.995 | 281 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRIA | 1.52▲ | +0.065 (+4.47%) | 1.52 | 1.39 | 3,037 |
| BRIF | 36.4541▼ | -0.2978 (-0.81%) | 36.86 | 36.25 | 30,091 |
| BRK.B | 507.78▲ | +8.04 (+1.61%) | 507.9299 | 500.3367 | 4,356,763 |
| BRKC | 41.4087▲ | +0.0291 (+0.07%) | 41.4087 | 41.27 | 2,329 |
| BRKR | 61.64▲ | +1.00 (+1.65%) | 62.58 | 60.06 | 3,640,706 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRNY | 57.9203▼ | -0.1077 (-0.19%) | 58.52 | 57.34 | 12,646 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BRTX | 0.40▲ | +0.0144 (+3.73%) | 0.4038 | 0.3901 | 270,313 |
| BRW | 6.65▲ | +0.07 (+1.06%) | 6.65 | 6.59 | 248,837 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BSAC | 32.66▲ | +0.09 (+0.28%) | 33.36 | 32.285 | 345,440 |
| BSBK | 9.06▼ | -0.04 (-0.44%) | 9.06 | 9.01 | 943 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCU | 16.655▲ | +0.03 (+0.18%) | 16.6699 | 16.64 | 285,359 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |
| BSCY | 20.69▲ | +0.06 (+0.29%) | 20.69 | 20.64 | 69,741 |
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSJU | 25.8587▲ | +0.0437 (+0.17%) | 25.87 | 25.81 | 71,706 |
| BSJV | 26.25▼ | -0.005 (-0.02%) | 26.4599 | 26.22 | 24,987 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSJX | 25.225▲ | +0.065 (+0.26%) | 25.23 | 25.19 | 2,390 |
| BSL | 12.99▲ | +0.02 (+0.15%) | 13.0299 | 12.91 | 41,846 |
| BSMS | 23.4751▲ | +0.0101 (+0.04%) | 23.51 | 23.4744 | 86,669 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BSTP | 39.236▼ | -0.0395 (-0.10%) | 39.37 | 39.13 | 5,462 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTAI | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.34 | 310,831 |
| BTAL | 11.58▲ | +0.24 (+2.12%) | 11.675 | 11.27 | 855,330 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BTR | 27.802▲ | +0.162 (+0.59%) | 27.802 | 27.802 | 100 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| BTZ | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.20 | 165,693 |
| BUDA | 8.7537▼ | -0.1013 (-1.14%) | 9.00 | 8.5301 | 13,262 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BULG | 38.7466▲ | +0.1654 (+0.43%) | 41.78 | 38.7466 | 4,494 |
| BULL | 7.17▼ | -0.01 (-0.14%) | 7.59 | 7.09 | 12,200,226 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BUYB | 42.1478▲ | +0.3737 (+0.89%) | 42.1478 | 41.9999 | 875 |
| BUYO | 33.1491▼ | -0.4116 (-1.23%) | 33.1491 | 32.9001 | 441 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BVS | 10.48▲ | +0.63 (+6.40%) | 10.4886 | 9.88 | 671,574 |
| BWAY | 15.19▼ | -0.10 (-0.65%) | 15.75 | 15.10 | 79,541 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BWMX | 17.98▲ | +0.17 (+0.95%) | 18.60 | 17.9445 | 64,529 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BXDC | 21.95▲ | +0.18 (+0.83%) | 22.10 | 21.56 | 597,985 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BXSL | 23.77▼ | -0.08 (-0.34%) | 24.0305 | 23.56 | 1,855,315 |