Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 5.595▲ | +0.245 (+4.58%) | 5.915 | 5.38 | 3,225,611 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| DRIP | 37.24▲ | +0.63 (+1.72%) | 37.28 | 35.76 | 529,695 |
| DRKY | 22.1975▼ | -0.426 (-1.88%) | 22.20 | 22.03 | 5,834 |
| DRMY | 49.40▼ | -1.53 (-3.00%) | 49.88 | 47.98 | 12,300 |
| DRTS | 15.04▲ | +0.50 (+3.44%) | 15.20 | 14.39 | 397,378 |
| DRUP | 70.721▼ | -0.531 (-0.75%) | 70.995 | 70.39 | 1,400 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DSGX | 78.85▲ | +0.24 (+0.31%) | 79.35 | 75.57 | 768,156 |
| DSI | 146.51▼ | -0.67 (-0.46%) | 147.12 | 145.95 | 94,900 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DT | 57.84▼ | -0.11 (-0.19%) | 57.85 | 55.644 | 6,947,370 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| DUG | 15.19▼ | -0.03 (-0.20%) | 15.31 | 14.88 | 130,500 |
| DUHP | 42.16▼ | -0.25 (-0.59%) | 42.41 | 42.06 | 492,876 |
| DUO | 0.6145▼ | -0.0334 (-5.16%) | 0.675 | 0.6127 | 70,327 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DUTY | 26.80▼ | -0.09 (-0.33%) | 26.91 | 26.80 | 2,600 |
| DV | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 2,236,144 |
| DVQQ | 33.053▼ | -0.467 (-1.39%) | 33.32 | 32.84 | 1,000 |
| DWSH | 6.01▲ | +0.0562 (+0.94%) | 6.03 | 5.98 | 12,430 |
| DXD | 17.74▲ | +0.24 (+1.37%) | 17.7951 | 17.55 | 4,468,336 |
| DXJ | 179.67▼ | -1.60 (-0.88%) | 180.19 | 178.77 | 126,700 |
| DXPE | 191.43▼ | -0.67 (-0.35%) | 195.6175 | 190.47 | 160,587 |
| DXR | 11.35▲ | +0.34 (+3.09%) | 11.5892 | 10.4401 | 11,712 |
| DYNC | 10.895 | +0.00 (+0.00%) | 10.91 | 10.89 | 42,677 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DYTA | 31.68▼ | -0.165 (-0.52%) | 31.75 | 31.625 | 6,700 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EBAY | 107.32▼ | -0.58 (-0.54%) | 108.73 | 105.72 | 3,726,240 |
| EBF | 22.41▲ | +0.28 (+1.27%) | 22.46 | 22.12 | 218,161 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| ECBK | 21.23▲ | +0.53 (+2.56%) | 21.385 | 20.5101 | 9,009 |
| ECG | 116.66▼ | -0.28 (-0.24%) | 119.40 | 114.35 | 315,349 |
| ECL | 280.23▲ | +0.74 (+0.26%) | 281.27 | 277.00 | 953,857 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |
| ECON | 35.72▼ | -0.45 (-1.24%) | 35.82 | 35.55 | 19,100 |
| ECOR | 11.03▼ | -0.09 (-0.81%) | 11.28 | 10.7301 | 108,905 |
| ECX | 1.13▲ | +0.04 (+3.67%) | 1.145 | 1.075 | 1,627,755 |
| EDGQ | 27.79▼ | -0.4151 (-1.47%) | 27.9788 | 27.6601 | 10,835 |
| EDHL | 5.14▲ | +0.14 (+2.80%) | 5.24 | 4.79 | 262,885 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.03 | 480 |
| EEE | 23.166▼ | -0.0999 (-0.43%) | 23.166 | 23.166 | 1,343 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| EEMA | 117.13▼ | -1.23 (-1.04%) | 117.44 | 116.00 | 55,300 |
| EEMO | 22.56▼ | -0.50 (-2.17%) | 22.68 | 22.35 | 3,300 |
| EETH | 32.25▼ | -0.26 (-0.80%) | 32.78 | 32.01 | 61,700 |
| EFOR | 32.83▼ | -0.29 (-0.88%) | 33.22 | 32.09 | 461,360 |
| EFSI | 45.91▲ | +0.19 (+0.42%) | 46.04 | 45.51 | 28,378 |
| EFU | 7.10▲ | +0.07 (+1.00%) | 7.17 | 7.06 | 11,100 |
| EFXT | 23.63▲ | +0.06 (+0.25%) | 24.12 | 23.51 | 480,272 |
| EFZ | 22.72▲ | +0.1432 (+0.63%) | 22.75 | 22.68 | 1,000 |
| EGBN | 28.45▼ | -0.09 (-0.32%) | 28.665 | 28.38 | 316,525 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGGQ | 53.901▼ | -1.48 (-2.67%) | 54.91 | 52.96 | 2,800 |
| EGGS | 36.56▼ | -1.112 (-2.95%) | 36.86 | 36.10 | 9,000 |
| EGGY | 34.84▼ | -1.03 (-2.87%) | 35.59 | 34.046 | 160,100 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EGHT | 2.225▼ | -0.075 (-3.26%) | 2.295 | 2.19 | 1,729,513 |
| EGP | 202.44▲ | +0.92 (+0.46%) | 203.23 | 200.83 | 536,333 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| EHLD | 12.115▲ | +0.165 (+1.38%) | 12.115 | 11.34 | 4,337 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| EJAN | 37.1764▼ | -0.0336 (-0.09%) | 37.22 | 37.1273 | 2,872 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| ELF | 101.80▲ | +2.29 (+2.30%) | 102.50 | 97.00 | 1,107,207 |
| ELIL | 28.933▼ | -0.008 (-0.03%) | 29.354 | 28.46 | 66,000 |
| ELME | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.70 | 521,919 |
| ELMT | 18.64▼ | -1.00 (-5.09%) | 19.6799 | 18.3719 | 396,383 |
| ELTK | 8.15▲ | +0.03 (+0.37%) | 8.3294 | 7.89 | 5,370 |
| EMBC | 5.93▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 680,936 |
| EMBJ | 76.53▼ | -2.10 (-2.67%) | 78.15 | 75.91 | 1,338,461 |
| EMC | 37.63▼ | -0.382 (-1.00%) | 37.84 | 37.31 | 11,600 |
| EMCS | 46.893▼ | -0.6308 (-1.33%) | 47.59 | 46.71 | 10,800 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| EMEQ | 65.70▼ | -1.7688 (-2.62%) | 66.00 | 64.925 | 63,900 |
| EMIF | 26.53▼ | -0.03 (-0.11%) | 26.61 | 26.53 | 1,400 |
| EMM | 44.802▼ | -0.529 (-1.17%) | 44.97 | 44.59 | 900 |
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EMR | 159.39▲ | +1.16 (+0.73%) | 160.13 | 156.57 | 2,140,200 |
| EMTY | 24.491▼ | -0.104 (-0.42%) | 24.62 | 24.491 | 1,700 |
| EMXC | 99.73▼ | -1.42 (-1.40%) | 100.14 | 98.54 | 2,211,708 |
| EMXF | 57.72▼ | -0.545 (-0.94%) | 57.87 | 57.35 | 12,000 |
| ENGN | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 326,395 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| ENR | 22.29▲ | +0.29 (+1.32%) | 22.55 | 21.54 | 756,620 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENSG | 176.36▲ | +1.18 (+0.67%) | 178.30 | 173.83 | 321,310 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| ENVB | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4504 | 63,605 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EPAI | 27.407▼ | -0.1395 (-0.51%) | 27.407 | 27.407 | 100 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |