Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 3.3187 | +0.00 (+0.00%) | 3.4583 | 3.3187 | 343 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CIX | 38.35▼ | -0.14 (-0.36%) | 39.36 | 37.69 | 80,526 |
| CKX | 10.975▲ | +0.185 (+1.71%) | 10.975 | 10.65 | 6,263 |
| CLBT | 11.66▲ | +0.10 (+0.87%) | 11.78 | 11.41 | 3,615,005 |
| CLCG | 29.49▲ | +0.0218 (+0.07%) | 29.49 | 29.431 | 4,746 |
| CLDT | 13.24▲ | +0.10 (+0.76%) | 13.43 | 13.10 | 260,903 |
| CLF | 12.53▲ | +0.46 (+3.81%) | 12.705 | 12.09 | 19,533,952 |
| CLFD | 31.83▲ | +0.95 (+3.08%) | 32.13 | 30.61 | 175,026 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLNK | 23.645▼ | -0.195 (-0.82%) | 23.91 | 23.2015 | 29,151 |
| CLNN | 4.38▼ | -0.16 (-3.52%) | 4.6995 | 4.27 | 135,571 |
| CLOA | 51.94▼ | -0.005 (-0.01%) | 51.96 | 51.92 | 849,508 |
| CLOB | 50.42▲ | +0.065 (+0.13%) | 50.4399 | 50.34 | 19,691 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CLOD | 35.5522▼ | -0.0281 (-0.08%) | 35.5522 | 35.5522 | 153 |
| CLOO | 25.205▼ | -0.005 (-0.02%) | 25.22 | 25.205 | 123 |
| CLOU | 28.95▲ | +0.02 (+0.07%) | 29.365 | 28.70 | 251,633 |
| CLOV | 4.67▲ | +0.13 (+2.86%) | 4.69 | 4.52 | 4,489,289 |
| CLOX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.565 | 210,648 |
| CLOZ | 26.29 | +0.00 (+0.00%) | 26.315 | 26.25 | 916,079 |
| CLPR | 3.45▲ | +0.16 (+4.86%) | 3.51 | 3.32 | 93,746 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CLS | 356.09▲ | +11.69 (+3.39%) | 359.05 | 341.50 | 2,113,818 |
| CLSK | 15.14▲ | +0.38 (+2.57%) | 15.265 | 14.36 | 16,801,960 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| CLST | 18.0499▼ | -0.1001 (-0.55%) | 18.295 | 17.992 | 2,094 |
| CLUB | 26.4744▲ | +0.0711 (+0.27%) | 26.4744 | 26.4744 | 13 |
| CLW | 21.91▲ | +0.62 (+2.91%) | 22.10 | 19.8301 | 176,529 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CMDT | 35.17▼ | -0.17 (-0.48%) | 35.33 | 35.17 | 30,272 |
| CMDY | 64.67▲ | +0.07 (+0.11%) | 64.83 | 64.39 | 264,644 |
| CMPS | 14.78▼ | -0.23 (-1.53%) | 15.35 | 14.565 | 2,315,591 |
| CMRC | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.21 | 877,798 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| CNEQ | 41.21▲ | +0.32 (+0.78%) | 41.267 | 40.80 | 111,684 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNH | 13.67▲ | +0.19 (+1.41%) | 13.95 | 13.53 | 16,797,184 |
| CNK | 35.88▼ | -0.37 (-1.02%) | 36.93 | 35.76 | 3,276,819 |
| CNNE | 15.64▲ | +0.41 (+2.69%) | 15.73 | 15.31 | 512,118 |
| CNQQ | 23.155▲ | +0.045 (+0.19%) | 23.17 | 23.1001 | 4,243 |
| CNTN | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.33 | 679,346 |
| CNXC | 30.51▲ | +2.98 (+10.82%) | 30.78 | 27.475 | 2,342,493 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| CNXT | 49.43▲ | +0.04 (+0.08%) | 49.47 | 49.16 | 120,288 |
| COCO | 59.60▲ | +2.35 (+4.10%) | 60.22 | 57.53 | 1,566,018 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.28 | 1.19 | 69,025 |
| CODA | 11.16▼ | -0.01 (-0.09%) | 11.38 | 11.04 | 146,018 |
| COHR | 310.08▼ | -11.44 (-3.56%) | 323.22 | 305.00 | 6,855,783 |
| COHU | 64.54▲ | +3.925 (+6.48%) | 64.76 | 58.83 | 1,073,000 |
| COIA | 10.20▲ | +0.01 (+0.10%) | 10.31 | 9.85 | 34,997 |
| COIG | 6.5786▲ | +0.0086 (+0.13%) | 6.69 | 6.36 | 60,226 |
| COIN | 201.07▲ | +0.02 (+0.01%) | 203.00 | 197.20 | 7,305,840 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COLM | 58.43▲ | +1.70 (+3.00%) | 58.79 | 57.04 | 539,745 |
| COLO | 49.87▲ | +0.39 (+0.79%) | 49.94 | 49.15 | 107,450 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COMB | 28.37▼ | -0.04 (-0.14%) | 28.47 | 28.26 | 60,575 |
| COMT | 36.78▼ | -0.14 (-0.38%) | 37.04 | 36.6566 | 536,280 |
| CON | 34.88▲ | +0.11 (+0.32%) | 35.44 | 34.48 | 679,611 |
| CONL | 6.70 | +0.00 (+0.00%) | 6.835 | 6.45 | 20,771,299 |
| CONX | 8.15▼ | -0.01 (-0.12%) | 8.25 | 7.84 | 154,482 |
| CONY | 21.52▼ | -0.02 (-0.09%) | 21.66 | 21.21 | 594,337 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| COPJ | 47.08▲ | +1.96 (+4.34%) | 47.13 | 45.44 | 55,128 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| COPP | 44.51▲ | +1.56 (+3.63%) | 44.66 | 43.50 | 90,181 |
| CORN | 19.98▼ | -0.29 (-1.43%) | 20.16 | 19.98 | 640,031 |
| CORO | 37.25▲ | +0.125 (+0.34%) | 37.52 | 37.12 | 130,910,852 |
| CORT | 117.505▲ | +3.745 (+3.29%) | 119.00 | 113.09 | 810,249 |
| CORZ | 18.79▲ | +0.43 (+2.34%) | 18.95 | 18.11 | 10,015,710 |
| COSM | 0.3542▲ | +0.0156 (+4.61%) | 0.3758 | 0.3318 | 5,273,763 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |
| CPA | 135.13▼ | -1.98 (-1.44%) | 141.35 | 134.6301 | 599,945 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.47 | 12.313 | 13,124 |
| CPAI | 52.605▲ | +0.045 (+0.09%) | 52.97 | 52.60 | 35,243 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPIX | 8.20▲ | +0.61 (+8.04%) | 8.3499 | 7.50 | 70,533 |
| CPNJ | 27.8286▲ | +0.0586 (+0.21%) | 27.8299 | 27.8286 | 721 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CPNQ | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 10,872 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPOP | 4.70▲ | +0.41 (+9.56%) | 4.76 | 4.325 | 169,241 |
| CPRA | 27.90▲ | +0.0202 (+0.07%) | 27.90 | 27.895 | 241 |
| CPRI | 15.19▲ | +0.88 (+6.15%) | 16.20 | 14.80 | 11,090,918 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPSA | 28.1346▼ | -0.0003 (+0.00%) | 28.14 | 28.1346 | 216 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSF | 26.6154▼ | -0.0056 (-0.02%) | 26.6154 | 26.6154 | 9 |
| CPSH | 3.98▼ | -0.11 (-2.69%) | 4.08 | 3.92 | 125,541 |
| CPSJ | 27.992▼ | -0.008 (-0.03%) | 28.02 | 27.992 | 127 |
| CPSM | 29.6204▲ | +0.0254 (+0.09%) | 29.63 | 29.58 | 3,276 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |