Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 25.92▼ | -0.03 (-0.12%) | 26.075 | 25.795 | 2,731,950 |
| BRZE | 35.64▲ | +0.92 (+2.65%) | 36.46 | 34.655 | 2,105,540 |
| BSAC | 30.22▲ | +0.54 (+1.82%) | 30.315 | 29.80 | 255,358 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSCR | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 1,391,627 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCV | 16.75▲ | +0.05 (+0.30%) | 16.76 | 16.72 | 2,351,800 |
| BSCW | 20.95▲ | +0.06 (+0.29%) | 20.96 | 20.915 | 652,482 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSCY | 21.11▲ | +0.08 (+0.38%) | 21.11 | 21.07 | 131,176 |
| BSCZ | 20.875▲ | +0.07 (+0.34%) | 20.89 | 20.845 | 83,724 |
| BSET | 17.18▼ | -0.04 (-0.23%) | 17.38 | 16.8501 | 17,405 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.44 | 23.41 | 461,702 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSJS | 22.07▲ | +0.05 (+0.23%) | 22.07 | 22.02 | 251,900 |
| BSJT | 21.58▲ | +0.06 (+0.28%) | 21.597 | 21.51 | 390,500 |
| BSJU | 26.13▲ | +0.085 (+0.33%) | 26.1396 | 26.0949 | 336,887 |
| BSJV | 26.687▲ | +0.057 (+0.21%) | 26.75 | 26.64 | 57,000 |
| BSJW | 25.86▲ | +0.07 (+0.27%) | 25.91 | 25.8299 | 7,866 |
| BSJX | 25.6468▲ | +0.0618 (+0.24%) | 25.77 | 25.62 | 8,975 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMR | 23.6755▼ | -0.0099 (-0.04%) | 23.70 | 23.67 | 77,867 |
| BSMS | 23.48 | +0.00 (+0.00%) | 23.52 | 23.47 | 101,234 |
| BSMT | 23.17▼ | -0.01 (-0.04%) | 23.19 | 23.15 | 75,900 |
| BSMU | 22.06▲ | +0.025 (+0.11%) | 22.07 | 22.025 | 82,976 |
| BSMV | 21.20▲ | +0.055 (+0.26%) | 21.21 | 21.165 | 117,700 |
| BSMW | 25.1504▲ | +0.015 (+0.06%) | 25.18 | 25.07 | 47,314 |
| BSMY | 24.625▲ | +0.035 (+0.14%) | 24.70 | 24.60 | 23,104 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BSSX | 25.86▲ | +0.04 (+0.15%) | 25.87 | 25.847 | 29,600 |
| BST | 40.21▲ | +0.79 (+2.00%) | 40.41 | 39.78 | 110,400 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BSTZ | 22.60▲ | +0.52 (+2.36%) | 22.7915 | 22.49 | 216,693 |
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BSVO | 23.8586▲ | +0.0786 (+0.33%) | 24.04 | 23.81 | 303,531 |
| BTA | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 19,900 |
| BTG | 4.49▼ | -0.08 (-1.75%) | 4.65 | 4.47 | 37,608,800 |
| BTI | 57.04▼ | -0.13 (-0.23%) | 57.62 | 57.02 | 2,131,058 |
| BTMD | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.6578 | 120,685 |
| BTO | 36.39▲ | +0.30 (+0.83%) | 36.50 | 35.86 | 35,600 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BTR | 25.552▲ | +0.095 (+0.37%) | 25.552 | 25.552 | 100 |
| BTSG | 36.64▲ | +1.06 (+2.98%) | 37.00 | 35.935 | 1,716,001 |
| BTT | 22.46▲ | +0.07 (+0.31%) | 22.48 | 22.365 | 166,037 |
| BTU | 30.09▲ | +1.59 (+5.58%) | 30.38 | 28.89 | 2,566,567 |
| BUD | 64.55▼ | -0.73 (-1.12%) | 65.12 | 64.29 | 1,513,790 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUFI | 39.7864▲ | +0.1164 (+0.29%) | 39.86 | 39.7864 | 1,709 |
| BUFM | 38.7178▲ | +0.2308 (+0.60%) | 38.79 | 38.7178 | 15,981 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BUL | 55.66▲ | +0.58 (+1.05%) | 55.74 | 55.312 | 80,500 |
| BULD | 26.505▲ | +0.453 (+1.74%) | 26.88 | 26.505 | 4,000 |
| BUR | 9.26▲ | +0.07 (+0.76%) | 9.385 | 9.23 | 1,690,002 |
| BURL | 270.91▲ | +2.73 (+1.02%) | 276.10 | 268.67 | 959,512 |
| BUSE | 25.30▲ | +0.10 (+0.40%) | 25.515 | 25.20 | 373,079 |
| BUUU | 8.03▼ | -0.7205 (-8.23%) | 8.90 | 8.03 | 622 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BUYO | 27.8335▲ | +0.215 (+0.78%) | 27.85 | 27.8335 | 300 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BVAL | 27.78▲ | +0.09 (+0.33%) | 27.95 | 27.7014 | 7,793 |
| BVFL | 19.33▼ | -0.38 (-1.93%) | 19.65 | 18.90 | 29,952 |
| BVN | 28.25▲ | +0.14 (+0.50%) | 28.68 | 27.71 | 1,243,859 |
| BVS | 7.70▼ | -0.06 (-0.77%) | 7.92 | 7.66 | 258,359 |
| BWA | 45.16▲ | +0.50 (+1.12%) | 45.84 | 44.86 | 2,026,289 |
| BWB | 18.86▲ | +0.36 (+1.95%) | 19.11 | 18.53 | 117,649 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| BWG | 8.51▲ | +0.09 (+1.07%) | 8.52 | 8.38 | 99,400 |
| BWMN | 35.57▲ | +0.82 (+2.36%) | 36.40 | 34.85 | 225,972 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BX | 153.73▲ | +0.54 (+0.35%) | 157.50 | 153.535 | 4,417,731 |
| BXC | 64.75▲ | +1.45 (+2.29%) | 65.23 | 63.41 | 95,543 |
| BXMT | 20.11▼ | -0.20 (-0.98%) | 20.47 | 20.08 | 2,003,470 |
| BXSL | 27.51▼ | -0.23 (-0.83%) | 27.93 | 27.42 | 1,894,736 |
| BY | 30.93▲ | +0.17 (+0.55%) | 31.10 | 30.75 | 153,763 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 86.87 | 85.45 | 906,524 |
| BYLD | 22.85 | +0.00 (+0.00%) | 22.87 | 22.8475 | 53,459 |
| BZ | 21.37▲ | +1.06 (+5.22%) | 21.50 | 20.68 | 3,046,435 |
| BZQ | 16.38▼ | -0.14 (-0.85%) | 16.52 | 16.23 | 4,345 |
| C | 112.83▲ | +1.37 (+1.23%) | 113.85 | 112.12 | 21,155,772 |
| CAAP | 25.78▲ | +0.74 (+2.96%) | 26.25 | 24.97 | 218,000 |
| CAAS | 4.31▲ | +0.02 (+0.47%) | 4.39 | 4.31 | 22,011 |
| CABA | 2.41▲ | +0.08 (+3.43%) | 2.48 | 2.35 | 1,929,327 |
| CABO | 130.83▼ | -2.98 (-2.23%) | 136.935 | 127.97 | 129,246 |
| CAC | 46.47▲ | +0.54 (+1.18%) | 46.80 | 46.16 | 76,629 |
| CACC | 457.27▲ | +0.33 (+0.07%) | 467.36 | 457.27 | 81,190 |
| CADE | 43.41▼ | -0.08 (-0.18%) | 43.98 | 43.195 | 2,327,096 |
| CADL | 5.54▲ | +0.04 (+0.73%) | 5.78 | 5.51 | 647,432 |
| CAE | 29.47▲ | +0.83 (+2.90%) | 30.01 | 28.72 | 736,000 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 29,712 |
| CAF | 17.04▲ | +0.14 (+0.83%) | 17.20 | 16.85 | 59,300 |
| CAFG | 25.54▲ | +0.074 (+0.29%) | 25.70 | 25.54 | 1,743 |
| CAG | 17.80▼ | -0.12 (-0.67%) | 17.97 | 17.775 | 12,186,418 |
| CAI | 27.86▲ | +0.67 (+2.46%) | 28.075 | 27.00 | 2,291,443 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CAL | 13.30▼ | -0.27 (-1.99%) | 13.85 | 13.18 | 763,904 |
| CALC | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.65 | 53,687 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 455,114 |