Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 319.78▲ | +0.54 (+0.17%) | 322.26 | 318.70 | 628,500 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLMB | 32.94▼ | -0.08 (-0.24%) | 33.43 | 32.44 | 149,200 |
| CLMT | 58.24▲ | +0.71 (+1.23%) | 58.69 | 57.20 | 1,147,200 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CLOD | 35.8838▲ | +0.5875 (+1.66%) | 35.8838 | 35.8838 | 16 |
| CLOU | 29.52▲ | +0.64 (+2.22%) | 29.54 | 28.34 | 168,919 |
| CLOV | 4.68▼ | -0.11 (-2.30%) | 4.76 | 4.61 | 3,365,055 |
| CLPS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,315 |
| CLSM | 27.795▲ | +0.049 (+0.18%) | 27.795 | 27.68 | 2,100 |
| CLVT | 1.74▲ | +0.13 (+8.07%) | 1.77 | 1.62 | 5,615,904 |
| CLX | 86.20▲ | +1.23 (+1.45%) | 87.67 | 85.22 | 3,060,300 |
| CM | 112.26▲ | +1.81 (+1.64%) | 112.40 | 110.06 | 688,800 |
| CMBS | 47.51▲ | +0.09 (+0.19%) | 47.51 | 47.30 | 35,405 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| CMCT | 4.48▼ | -0.13 (-2.82%) | 4.71 | 4.03 | 26,600 |
| CME | 289.46▲ | +3.87 (+1.36%) | 290.20 | 285.95 | 2,084,400 |
| CMF | 54.79▲ | +0.34 (+0.62%) | 54.93 | 54.78 | 2,355,000 |
| CMI | 532.73▲ | +6.77 (+1.29%) | 532.73 | 513.24 | 1,493,100 |
| CMND | 6.42▲ | +0.1311 (+2.08%) | 6.79 | 6.24 | 5,565 |
| CMRC | 3.56▲ | +0.28 (+8.54%) | 3.57 | 3.28 | 551,614 |
| CMS | 66.94▲ | +0.12 (+0.18%) | 67.93 | 66.82 | 5,005,700 |
| CMT | 23.35▼ | -0.70 (-2.91%) | 24.25 | 23.12 | 50,500 |
| CMTL | 1.45▲ | +0.17 (+13.28%) | 1.50 | 1.20 | 733,600 |
| CMTV | 41.84▼ | -0.21 (-0.50%) | 42.60 | 41.50 | 27,922 |
| CNA | 47.31▲ | +0.07 (+0.15%) | 48.47 | 47.11 | 618,300 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNF | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 7,582 |
| CNI | 120.74▲ | +0.89 (+0.74%) | 121.61 | 120.05 | 1,324,200 |
| CNK | 38.52▲ | +0.32 (+0.84%) | 39.09 | 38.36 | 1,480,300 |
| CNM | 41.79▲ | +1.26 (+3.11%) | 41.945 | 40.69 | 1,447,951 |
| CNMD | 47.14▲ | +2.21 (+4.92%) | 47.85 | 44.89 | 401,300 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| CNO | 54.58▲ | +1.03 (+1.92%) | 54.59 | 53.568 | 697,600 |
| CNP | 39.80▲ | +0.12 (+0.30%) | 40.52 | 39.63 | 6,850,300 |
| CNQ | 51.95▲ | +0.13 (+0.25%) | 52.46 | 51.63 | 4,616,600 |
| CNX | 34.62▼ | -0.20 (-0.57%) | 34.95 | 34.14 | 1,520,800 |
| CNXC | 27.67▲ | +1.01 (+3.79%) | 28.005 | 27.025 | 1,147,446 |
| CNXN | 90.82▼ | -0.86 (-0.94%) | 92.94 | 89.71 | 163,800 |
| COCO | 57.67▼ | -0.89 (-1.52%) | 60.705 | 57.39 | 991,416 |
| COE | 11.70▼ | -0.25 (-2.09%) | 12.35 | 11.36 | 22,900 |
| COHN | 10.76▲ | +0.31 (+2.97%) | 10.76 | 10.325 | 5,233 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |
| COLL | 23.18▲ | +0.67 (+2.98%) | 24.0422 | 23.06 | 1,001,996 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| COLO | 49.54▲ | +0.25 (+0.51%) | 49.78 | 48.90 | 56,200 |
| COMB | 28.39▼ | -0.034 (-0.12%) | 28.45 | 28.265 | 16,300 |
| COMP | 9.62▲ | +0.86 (+9.82%) | 9.65 | 8.95 | 17,744,080 |
| COMT | 38.0017▼ | -0.0571 (-0.15%) | 38.23 | 37.835 | 106,954 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COO | 57.40▲ | +2.52 (+4.59%) | 57.47 | 55.46 | 2,885,100 |
| COP | 141.73▼ | -0.61 (-0.43%) | 143.13 | 140.81 | 8,340,500 |
| COPL | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 1,992 |
| COPY | 15.65▲ | +0.23 (+1.49%) | 15.65 | 15.47 | 240,916 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| CORB | 28.35▲ | +0.16 (+0.57%) | 28.47 | 28.35 | 65,294 |
| CORP | 92.66▲ | +0.60 (+0.65%) | 92.79 | 92.57 | 54,300 |
| COST | 978.01▼ | -3.99 (-0.41%) | 1,008.3655 | 977.24 | 3,000,940 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| COUR | 5.09▲ | +0.25 (+5.17%) | 5.175 | 4.845 | 5,278,146 |
| COWG | 40.621▲ | +0.5579 (+1.39%) | 40.621 | 39.604 | 197,098 |
| COWS | 38.205▲ | +0.657 (+1.75%) | 38.205 | 37.915 | 1,900 |
| CP | 86.91▲ | +0.79 (+0.92%) | 87.34 | 86.25 | 1,404,400 |
| CPA | 133.91▲ | +2.84 (+2.17%) | 134.10 | 130.50 | 251,200 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CPAI | 52.80▲ | +0.34 (+0.65%) | 52.84 | 51.945 | 118,928 |
| CPAY | 406.20▲ | +13.18 (+3.35%) | 406.31 | 395.95 | 911,800 |
| CPHC | 15.90▼ | -0.09 (-0.56%) | 15.90 | 15.80 | 1,400 |
| CPII | 19.11▼ | -0.01 (-0.05%) | 19.11 | 19.11 | 100 |
| CPIX | 7.54▲ | +0.05 (+0.67%) | 7.80 | 7.41 | 32,328 |
| CPK | 130.66▲ | +1.01 (+0.78%) | 133.28 | 130.21 | 171,900 |
| CPNG | 14.79▲ | +0.39 (+2.71%) | 14.875 | 14.33 | 13,963,254 |
| CPNJ | 27.795 | +0.00 (+0.00%) | 27.795 | 27.58 | 700 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CPNQ | 27.9249▲ | +0.0249 (+0.09%) | 27.9249 | 27.915 | 317 |
| CPNS | 28.52▲ | +0.01 (+0.04%) | 28.54 | 28.48 | 5,665 |
| CPRI | 15.85▲ | +0.83 (+5.53%) | 15.98 | 15.09 | 2,996,100 |
| CPRO | 28.60▲ | +0.10 (+0.35%) | 28.63 | 28.56 | 3,100 |
| CPRY | 28.248▲ | +0.0837 (+0.30%) | 28.248 | 28.248 | 100 |
| CPSA | 28.2132▲ | +0.0231 (+0.08%) | 28.2132 | 28.205 | 321 |
| CPSD | 27.245▲ | +0.0152 (+0.06%) | 27.245 | 27.245 | 100 |
| CPSF | 26.7014▲ | +0.0414 (+0.16%) | 26.7014 | 26.65 | 764 |
| CPSJ | 28.07▲ | +0.0221 (+0.08%) | 28.09 | 28.055 | 2,113 |
| CPSM | 29.68▲ | +0.03 (+0.10%) | 29.69 | 29.64 | 3,600 |
| CPSN | 28.30▲ | +0.025 (+0.09%) | 28.30 | 28.28 | 300 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CPSP | 27.33▲ | +0.015 (+0.05%) | 27.33 | 27.30 | 316 |
| CPSR | 26.267▲ | +0.0127 (+0.05%) | 26.267 | 26.267 | 100 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CPSU | 28.0288▲ | +0.0286 (+0.10%) | 28.0288 | 27.96 | 999 |
| CPSY | 26.186▲ | +0.0149 (+0.06%) | 26.186 | 26.186 | 100 |
| CPTL | 49.14▲ | +0.076 (+0.15%) | 49.18 | 48.895 | 2,600 |
| CR | 205.73▲ | +1.76 (+0.86%) | 206.06 | 200.51 | 272,870 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRAI | 177.35▲ | +1.78 (+1.01%) | 183.00 | 177.01 | 123,100 |
| CRAK | 67.27▼ | -0.88 (-1.29%) | 67.54 | 66.64 | 871,521 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRBG | 34.43▲ | +0.48 (+1.41%) | 34.50 | 32.26 | 7,559,606 |