Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.0948▼ | -0.0352 (-0.18%) | 19.15 | 19.0948 | 833 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRI | 14.95▲ | +0.27 (+1.84%) | 14.98 | 14.47 | 2,006,199 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CR | 204.75▲ | +2.63 (+1.30%) | 206.7482 | 201.15 | 250,821 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAI | 176.73▼ | -0.83 (-0.47%) | 178.99 | 174.23 | 114,704 |
| CRAK | 66.29▼ | -1.05 (-1.56%) | 67.2999 | 66.01 | 645,649 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRBN | 258.69▲ | +1.80 (+0.70%) | 259.07 | 258.02 | 3,800 |
| CRCT | 6.39▼ | -0.01 (-0.16%) | 6.515 | 6.36 | 496,186 |
| CRD.A | 12.80 | +0.00 (+0.00%) | 12.99 | 12.61 | 25,598 |
| CRD.B | 12.02▼ | -0.08 (-0.66%) | 12.13 | 12.0001 | 6,929 |
| CRDO | 216.55▲ | +4.69 (+2.21%) | 225.29 | 209.15 | 6,289,257 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CRF | 6.22▲ | +0.05 (+0.81%) | 6.245 | 6.18 | 1,023,319 |
| CRI | 32.36▼ | -0.16 (-0.49%) | 32.75 | 31.98 | 797,016 |
| CRK | 13.71 | +0.00 (+0.00%) | 14.068 | 13.70 | 1,643,553 |
| CRL | 301.79▲ | +3.79 (+1.27%) | 305.205 | 294.60 | 679,799 |
| CRNC | 8.43▲ | +0.09 (+1.08%) | 8.48 | 8.115 | 787,083 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CRSR | 13.63▲ | +0.54 (+4.13%) | 13.68 | 13.06 | 881,039 |
| CRT | 11.94 | +0.00 (+0.00%) | 12.1297 | 11.725 | 7,531 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRVL | 77.16▲ | +0.81 (+1.06%) | 77.53 | 75.71 | 157,322 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CSCO | 118.39▲ | +3.50 (+3.05%) | 118.65 | 115.36 | 11,422,038 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CSGP | 29.67▼ | -0.14 (-0.47%) | 30.16 | 29.5428 | 4,093,598 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CSMD | 34.68▲ | +0.47 (+1.37%) | 34.7356 | 34.30 | 21,701 |
| CSQ | 20.67▲ | +0.24 (+1.17%) | 20.6788 | 20.43 | 185,815 |
| CSR | 55.88▲ | +0.97 (+1.77%) | 56.18 | 55.00 | 330,667 |
| CSTM | 25.81▲ | +0.21 (+0.82%) | 26.11 | 25.635 | 1,284,403 |
| CSV | 33.69▼ | -0.04 (-0.12%) | 33.87 | 32.92 | 277,365 |
| CTAS | 202.41▲ | +1.29 (+0.64%) | 203.14 | 200.73 | 1,327,358 |
| CTKB | 5.43▲ | +0.07 (+1.31%) | 5.555 | 5.30 | 3,884,103 |
| CTM | 0.6226▲ | +0.0106 (+1.73%) | 0.6249 | 0.6075 | 312,062 |
| CTRI | 20.90▲ | +0.09 (+0.43%) | 21.34 | 20.67 | 1,198,137 |
| CTW | 2.30 | +0.00 (+0.00%) | 2.59 | 1.98 | 23,020 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CUB | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.90 | 25,209 |
| CULP | 3.67▲ | +0.04 (+1.10%) | 3.74 | 3.56 | 30,550 |
| CURE | 134.15▲ | +6.10 (+4.76%) | 134.42 | 126.50 | 52,300 |
| CURV | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.27 | 273,807 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CV | 6.59▼ | -0.03 (-0.45%) | 6.73 | 6.535 | 57,969 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| CVMC | 74.5394▲ | +0.5514 (+0.75%) | 74.5394 | 74.295 | 1,552 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CVSA | 129.38▼ | -0.91 (-0.70%) | 131.97 | 127.0001 | 195,861 |
| CVU | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.07 | 10,500 |
| CVX | 211.98▲ | +0.43 (+0.20%) | 213.72 | 210.71 | 6,019,694 |
| CWCO | 30.58▲ | +0.255 (+0.84%) | 30.84 | 30.24 | 104,783 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| CXDO | 5.88▼ | -0.04 (-0.68%) | 5.99 | 5.84 | 143,043 |
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CXT | 50.45▲ | +2.27 (+4.71%) | 50.555 | 48.455 | 427,923 |
| CYRX | 17.35▲ | +0.45 (+2.66%) | 17.655 | 16.90 | 479,869 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 17,860 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DACL | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAKT | 18.01▲ | +0.12 (+0.67%) | 18.17 | 17.62 | 434,584 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DAN | 29.34▲ | +0.32 (+1.10%) | 29.555 | 28.79 | 1,186,973 |
| DANA | 24.985▼ | -0.018 (-0.07%) | 25.01 | 24.985 | 57,600 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DARE | 0.7734▲ | +0.0012 (+0.16%) | 0.7904 | 0.7601 | 68,968 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DASH | 196.50▲ | +4.79 (+2.50%) | 197.915 | 189.635 | 2,332,578 |