Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| BETA | 17.18▲ | +0.39 (+2.32%) | 17.505 | 16.78 | 2,115,922 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BETH | 45.6696▲ | +0.8074 (+1.80%) | 45.81 | 45.64 | 2,374 |
| BETR | 42.43▲ | +0.86 (+2.07%) | 42.89 | 40.8001 | 304,293 |
| BETZ | 19.1373▲ | +0.1172 (+0.62%) | 19.15 | 18.91 | 6,416 |
| BFAP | 15.52▲ | +0.079 (+0.51%) | 15.52 | 15.52 | 4 |
| BFC | 145.68▲ | +1.86 (+1.29%) | 147.66 | 142.63 | 63,556 |
| BFH | 85.09▲ | +1.53 (+1.83%) | 85.63 | 82.47 | 304,964 |
| BFJA | 19.47▲ | +0.169 (+0.88%) | 19.47 | 19.47 | 12 |
| BFJL | 16.98▲ | +0.08 (+0.47%) | 17.01 | 16.98 | 301 |
| BFLY | 4.82▼ | -0.03 (-0.62%) | 5.02 | 4.81 | 5,027,315 |
| BFOC | 17.45▲ | +0.0847 (+0.49%) | 17.45 | 17.40 | 2,000 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BFS | 34.31▲ | +0.15 (+0.44%) | 34.47 | 34.03 | 35,026 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGB | 11.33▲ | +0.055 (+0.49%) | 11.348 | 11.25 | 175,674 |
| BGC | 11.10▼ | -0.09 (-0.80%) | 11.30 | 11.02 | 2,044,642 |
| BGDV | 30.0891▲ | +0.1215 (+0.41%) | 30.19 | 30.0891 | 8,143 |
| BGH | 14.34▲ | +0.04 (+0.28%) | 14.37 | 14.28 | 152,748 |
| BGIG | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.665 | 88,158 |
| BGIN | 3.77▲ | +0.29 (+8.33%) | 4.08 | 3.50 | 39,426 |
| BGL | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.1008 | 377,709 |
| BGMS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 13,856 |
| BGR | 16.89▲ | +0.06 (+0.36%) | 16.95 | 16.79 | 56,478 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BGS | 5.47▲ | +0.11 (+2.05%) | 5.495 | 5.295 | 1,088,084 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BGX | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 159,873 |
| BGY | 5.72▲ | +0.04 (+0.70%) | 5.72 | 5.685 | 165,453 |
| BHB | 34.83▲ | +0.63 (+1.84%) | 35.09 | 34.15 | 99,652 |
| BHC | 5.64▲ | +0.11 (+1.99%) | 5.73 | 5.55 | 1,290,568 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BHF | 62.73▲ | +0.04 (+0.06%) | 62.90 | 62.50 | 602,770 |
| BHP | 79.24▲ | +1.37 (+1.76%) | 79.56 | 78.59 | 1,439,825 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BIBL | 53.11▲ | +0.45 (+0.85%) | 53.36 | 52.90 | 28,513 |
| BIDD | 30.69▲ | +0.5999 (+1.99%) | 30.71 | 30.48 | 16,299 |
| BIDG | 14.825▼ | -0.3158 (-2.09%) | 15.265 | 14.81 | 37,567 |
| BIDU | 126.24▼ | -1.24 (-0.97%) | 129.13 | 125.38 | 1,409,431 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BIIB | 189.13▲ | +1.92 (+1.03%) | 189.69 | 186.0001 | 453,046 |
| BILD | 30.8054▲ | +0.1234 (+0.40%) | 30.8054 | 30.8054 | 69 |
| BILL | 38.32▼ | -1.40 (-3.52%) | 39.545 | 37.86 | 1,488,668 |
| BINT | 31.4623▲ | +0.4427 (+1.43%) | 31.54 | 31.33 | 10,877 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BITC | 41.62▲ | +0.8654 (+2.12%) | 41.62 | 41.37 | 2,254 |
| BITO | 11.18▲ | +0.23 (+2.10%) | 11.19 | 11.08 | 117,047,756 |
| BITQ | 26.22▲ | +1.13 (+4.50%) | 26.33 | 25.30 | 134,567 |
| BITS | 69.3194▲ | +2.8194 (+4.24%) | 69.3194 | 67.03 | 9,916 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BIVI | 1.65▼ | -0.07 (-4.07%) | 1.7699 | 1.63 | 104,380 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 403 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BIZD | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.1001 | 3,872,273 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BKCG | 37.3043▲ | +0.0607 (+0.16%) | 37.3043 | 37.24 | 1,207 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKCI | 51.97▲ | +0.6043 (+1.18%) | 51.975 | 51.915 | 3,029 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKDV | 31.97▲ | +0.36 (+1.14%) | 32.05 | 31.78 | 312,579 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKF | 42.1099▲ | +0.1459 (+0.35%) | 42.215 | 42.10 | 5,163 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BKHA | 11.85▼ | -0.10 (-0.84%) | 11.95 | 11.85 | 4 |
| BKIE | 97.79▲ | +1.23 (+1.27%) | 97.83 | 97.125 | 122,972 |
| BKKT | 9.09▲ | +0.13 (+1.45%) | 9.21 | 8.665 | 839,645 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BKMC | 117.887▲ | +1.232 (+1.06%) | 117.905 | 117.78 | 3,518 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKSE | 125.28▲ | +1.7108 (+1.38%) | 125.28 | 125.06 | 3,224 |
| BKSY | 35.96▼ | -0.37 (-1.02%) | 37.3956 | 34.70 | 1,241,440 |
| BKTI | 93.63▲ | +0.05 (+0.05%) | 96.87 | 93.63 | 25,854 |
| BKU | 47.39▲ | +1.23 (+2.66%) | 47.5975 | 46.25 | 460,904 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BKYI | 5.155▼ | -0.135 (-2.55%) | 5.4855 | 4.88 | 24,182 |
| BLBD | 63.39▲ | +0.50 (+0.80%) | 64.20 | 62.78 | 247,778 |
| BLCN | 25.00▲ | +0.47 (+1.92%) | 25.00 | 23.025 | 28,944 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BLD | 428.78▼ | -1.78 (-0.41%) | 438.44 | 427.32 | 1,091,076 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLFS | 21.55▲ | +0.46 (+2.18%) | 21.60 | 20.6401 | 286,339 |
| BLGR | 30.5848▲ | +0.198 (+0.65%) | 30.65 | 30.58 | 7,358 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BLNK | 0.7238▼ | -0.0005 (-0.07%) | 0.7388 | 0.7007 | 1,090,197 |