Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.155 | 2.105 | 188,238 |
| CRON | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.25 | 863,236 |
| CROX | 126.14▲ | +2.70 (+2.19%) | 126.925 | 122.035 | 853,912 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRUS | 119.92▲ | +1.12 (+0.94%) | 120.67 | 118.525 | 383,155 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CRWD | 252.13▼ | -7.54 (-2.90%) | 259.86 | 251.54 | 7,641,562 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CRWV | 87.59▼ | -2.54 (-2.82%) | 90.91 | 86.80 | 23,569,273 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSCS | 14.195▲ | +0.02 (+0.14%) | 14.195 | 14.13 | 300 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSMD | 34.2341▼ | -0.0059 (-0.02%) | 34.39 | 34.0001 | 18,428 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTKB | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.57 | 1,494,815 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTOR | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 26,667 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| CTS | 59.60▲ | +0.02 (+0.03%) | 60.885 | 59.39 | 242,642 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CUE | 31.41▼ | -1.44 (-4.38%) | 33.40 | 30.75 | 232,443 |
| CULP | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.52 | 41,115 |
| CURE | 134.56▲ | +1.89 (+1.42%) | 135.05 | 130.01 | 31,828 |
| CURI | 3.10▼ | -0.02 (-0.64%) | 3.14 | 3.05 | 734,051 |
| CURV | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.35 | 235,448 |
| CURX | 4.74▲ | +0.29 (+6.52%) | 5.00 | 4.40 | 71,268 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| CVCO | 557.28▲ | +14.07 (+2.59%) | 560.2999 | 540.16 | 83,441 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CVM | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.67 | 36,407 |
| CVR | 10.25▲ | +0.0001 (+0.00%) | 10.25 | 10.25 | 382 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| CWD | 0.6242▼ | -0.0335 (-5.09%) | 0.684 | 0.532 | 818,458 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXII | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 1,233 |
| CYH | 2.94▲ | +0.06 (+2.08%) | 2.985 | 2.85 | 1,200,396 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| CYRX | 17.41▲ | +0.01 (+0.06%) | 17.58 | 17.215 | 446,168 |
| DAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 799 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DAK | 30.1153▲ | +0.144 (+0.48%) | 30.1153 | 30.1153 | 12 |
| DAL | 84.94▲ | +2.18 (+2.63%) | 85.47 | 82.3325 | 6,952,595 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DAPP | 20.41▼ | -0.55 (-2.62%) | 21.02 | 20.115 | 459,786 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DARP | 58.294▼ | -0.0198 (-0.03%) | 58.31 | 58.294 | 2,800 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DBB | 25.93 | +0.00 (+0.00%) | 25.93 | 25.72 | 227,745 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 28,725 |
| DBE | 36.53▼ | -1.09 (-2.90%) | 37.265 | 36.32 | 81,345 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DBEM | 39.64▲ | +0.21 (+0.53%) | 39.71 | 39.45 | 2,800 |
| DBI | 6.13▼ | -0.14 (-2.23%) | 6.31 | 6.10 | 639,200 |
| DBJP | 117.08▲ | +1.27 (+1.10%) | 117.15 | 116.34 | 6,200 |
| DBMF | 32.49▼ | -0.28 (-0.85%) | 32.74 | 32.4548 | 3,330,506 |
| DBO | 24.23▼ | -0.74 (-2.96%) | 24.69 | 24.01 | 464,160 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.99 | 15.98 | 4,402,073 |
| DC | 6.61▼ | -0.11 (-1.64%) | 6.81 | 6.61 | 1,102,468 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DCOY | 3.09▼ | -0.02 (-0.64%) | 3.41 | 3.05 | 416,256 |
| DDD | 3.57▲ | +0.14 (+4.08%) | 3.66 | 3.35 | 2,273,548 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.10 | 12.97 | 188,420 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DECO | 77.15▼ | -1.123 (-1.43%) | 77.15 | 77.15 | 100 |
| DEHP | 42.068▲ | +0.583 (+1.41%) | 42.115 | 41.69 | 36,100 |
| DELL | 562.89▲ | +26.87 (+5.01%) | 573.80 | 541.2351 | 8,729,823 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DEPW | 25.2994▲ | +0.0689 (+0.27%) | 25.45 | 25.25 | 1,057 |
| DEXC | 80.866▲ | +0.866 (+1.08%) | 81.185 | 80.36 | 46,100 |
| DFAE | 39.94▲ | +0.44 (+1.11%) | 40.03 | 39.67 | 912,200 |
| DFAU | 53.00▲ | +0.28 (+0.53%) | 53.05 | 52.66 | 545,473 |
| DFDV | 6.04▲ | +0.25 (+4.32%) | 6.18 | 5.48 | 2,929,917 |
| DFEM | 40.24▲ | +0.39 (+0.98%) | 40.35 | 40.01 | 776,920 |
| DFEV | 42.84▲ | +0.47 (+1.11%) | 42.89 | 42.53 | 195,400 |
| DFII | 14.352▼ | -0.106 (-0.73%) | 14.40 | 14.26 | 6,700 |
| DFIN | 48.92▼ | -0.30 (-0.61%) | 49.61 | 48.42 | 203,405 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFSE | 49.07▲ | +0.513 (+1.06%) | 49.13 | 48.67 | 26,800 |
| DFTT | 31.3598▲ | +0.1177 (+0.38%) | 31.39 | 31.3598 | 368 |
| DFUS | 84.04▲ | +0.40 (+0.48%) | 84.16 | 83.5301 | 676,074 |
| DGII | 78.30▲ | +1.55 (+2.02%) | 78.53 | 77.12 | 357,516 |
| DGRE | 41.478▲ | +0.553 (+1.35%) | 42.515 | 40.995 | 32,200 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DHC | 8.13▲ | +0.01 (+0.12%) | 8.18 | 7.972 | 1,766,987 |