Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 38.89▲ | +0.25 (+0.65%) | 39.4483 | 37.60 | 1,213,921 |
| BVS | 8.72▲ | +0.06 (+0.69%) | 8.86 | 8.675 | 235,228 |
| BWA | 58.85▲ | +0.68 (+1.17%) | 59.595 | 58.30 | 3,240,783 |
| BWAY | 24.41▲ | +0.29 (+1.20%) | 24.725 | 23.90 | 56,074 |
| BWET | 55.38▲ | +3.78 (+7.33%) | 57.75 | 53.50 | 104,700 |
| BWLP | 17.30▼ | -0.05 (-0.29%) | 17.50 | 17.21 | 192,013 |
| BWMX | 18.68▼ | -0.11 (-0.59%) | 19.08 | 18.56 | 54,994 |
| BWX | 22.99▼ | -0.06 (-0.26%) | 23.01 | 22.94 | 478,300 |
| BWXT | 204.23▲ | +5.85 (+2.95%) | 215.81 | 200.5459 | 1,404,403 |
| BYAH | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 41,300 |
| BYD | 85.20▲ | +1.58 (+1.89%) | 85.695 | 83.79 | 520,706 |
| BYLD | 22.96▼ | -0.03 (-0.13%) | 23.02 | 22.96 | 56,676 |
| BYRE | 26.6475▲ | +0.0054 (+0.02%) | 26.73 | 26.60 | 3,113 |
| BZH | 26.44▲ | +0.14 (+0.53%) | 26.8762 | 26.35 | 436,799 |
| CA | 25.33▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 105 |
| CAAA | 20.60▼ | -0.02 (-0.10%) | 20.63 | 20.60 | 6,200 |
| CAAP | 28.78▲ | +0.42 (+1.48%) | 29.08 | 28.05 | 276,910 |
| CAAS | 4.53▲ | +0.11 (+2.49%) | 4.53 | 4.36 | 10,095 |
| CABA | 3.29▲ | +0.39 (+13.45%) | 3.3687 | 2.91 | 5,863,155 |
| CACC | 495.53▲ | +5.64 (+1.15%) | 502.635 | 489.30 | 232,696 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 164,700 |
| CAFG | 28.1107▲ | +0.5467 (+1.98%) | 28.1107 | 27.58 | 1,681 |
| CAFX | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 56,300 |
| CAG | 19.10▲ | +0.24 (+1.27%) | 19.37 | 18.9723 | 12,657,227 |
| CAH | 225.97▲ | +1.15 (+0.51%) | 226.05 | 220.89 | 1,434,800 |
| CAKE | 64.34▲ | +0.39 (+0.61%) | 64.71 | 63.47 | 1,277,771 |
| CALI | 50.735▲ | +0.01 (+0.02%) | 50.7375 | 50.72 | 15,368 |
| CALM | 84.88▲ | +0.75 (+0.89%) | 84.9815 | 83.45 | 608,118 |
| CALX | 53.46▼ | -0.67 (-1.24%) | 55.38 | 53.37 | 513,887 |
| CAM | 25.45▼ | -0.015 (-0.06%) | 25.49 | 25.44 | 126,426 |
| CAMP | 4.70▲ | +0.18 (+3.98%) | 5.00 | 4.51 | 61,973 |
| CAMT | 163.78▲ | +10.67 (+6.97%) | 164.535 | 155.75 | 530,062 |
| CAMX | 33.7567▲ | +0.1122 (+0.33%) | 33.7567 | 33.7567 | 11 |
| CANC | 37.9521▲ | +0.4191 (+1.12%) | 38.00 | 37.26 | 16,686 |
| CANF | 4.39▼ | -0.17 (-3.73%) | 4.65 | 4.39 | 10,409 |
| CAPE | 32.959▲ | +0.179 (+0.55%) | 32.969 | 32.74 | 30,400 |
| CAPN | 10.80▲ | +0.06 (+0.56%) | 10.85 | 10.75 | 32,877 |
| CAPR | 27.91▲ | +0.04 (+0.14%) | 28.03 | 27.07 | 784,300 |
| CAPS | 0.69▼ | -0.04 (-5.48%) | 0.73 | 0.63 | 132,600 |
| CARL | 13.06▲ | +0.01 (+0.08%) | 13.24 | 12.30 | 211,100 |
| CARR | 63.53▲ | +0.07 (+0.11%) | 64.57 | 63.52 | 3,630,319 |
| CARY | 21.08 | +0.00 (+0.00%) | 21.09 | 21.07 | 172,765 |
| CARZ | 88.49▲ | +2.11 (+2.44%) | 88.74 | 87.84 | 2,500 |
| CAS | 26.5847▼ | -0.1144 (-0.43%) | 26.5847 | 26.5299 | 433 |
| CASH | 92.85▲ | +0.05 (+0.05%) | 93.89 | 91.96 | 364,827 |
| CASY | 681.48▲ | +9.73 (+1.45%) | 684.61 | 669.55 | 269,152 |
| CAT | 768.23▲ | +11.76 (+1.55%) | 773.94 | 751.69 | 2,615,316 |
| CATF | 50.915▲ | +0.055 (+0.11%) | 51.09 | 50.892 | 4,300 |
| CATX | 5.42▼ | -0.18 (-3.21%) | 5.85 | 5.3701 | 2,016,310 |
| CAVA | 67.80▼ | -0.55 (-0.80%) | 69.50 | 66.15 | 4,816,123 |
| CB | 336.85▲ | +3.46 (+1.04%) | 337.415 | 331.01 | 1,577,902 |
| CBAN | 20.08▼ | -0.05 (-0.25%) | 20.505 | 19.89 | 125,679 |
| CBAT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 108,818 |
| CBIO | 12.65▲ | +1.18 (+10.29%) | 13.505 | 11.50 | 239,955 |
| CBK | 26.62▲ | +0.27 (+1.02%) | 26.75 | 25.64 | 34,640 |
| CBL | 37.66▼ | -0.19 (-0.50%) | 38.00 | 37.61 | 113,587 |
| CBLS | 30.875▲ | +0.245 (+0.80%) | 30.875 | 30.79 | 300 |
| CBNA | 35.27▼ | -0.03 (-0.08%) | 35.31 | 35.16 | 8,459 |
| CBON | 23.275▲ | +0.045 (+0.19%) | 23.32 | 23.162 | 931 |
| CBSE | 43.794▲ | +1.133 (+2.66%) | 43.81 | 43.57 | 2,100 |
| CBT | 75.75▲ | +1.17 (+1.57%) | 76.85 | 75.33 | 352,300 |
| CBUS | 3.69▲ | +0.42 (+12.84%) | 3.7599 | 3.26 | 1,368,685 |
| CC | 18.41▲ | +0.38 (+2.11%) | 18.79 | 17.45 | 2,793,967 |
| CCCC | 2.39▲ | +0.09 (+3.91%) | 2.77 | 2.33 | 6,056,336 |
| CCD | 22.82▼ | -0.02 (-0.09%) | 23.05 | 22.75 | 60,300 |
| CCEC | 23.46▲ | +0.15 (+0.64%) | 23.46 | 23.00 | 5,900 |
| CCEF | 29.866▲ | +0.046 (+0.15%) | 29.91 | 29.76 | 4,600 |
| CCEL | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.38 | 5,600 |
| CCEP | 107.75▲ | +0.26 (+0.24%) | 108.28 | 107.31 | 1,771,680 |
| CCFE | 30.265▲ | +0.275 (+0.92%) | 30.43 | 30.265 | 300 |
| CCI | 88.64▲ | +0.94 (+1.07%) | 90.00 | 87.00 | 3,137,528 |
| CCJ | 121.08▲ | +2.33 (+1.96%) | 122.25 | 115.40 | 3,465,800 |
| CCK | 115.85▲ | +0.75 (+0.65%) | 116.43 | 114.89 | 719,492 |
| CCL | 31.61▲ | +1.19 (+3.91%) | 31.64 | 30.08 | 15,667,463 |
| CCNE | 29.17▲ | +0.07 (+0.24%) | 29.29 | 28.90 | 174,734 |
| CCNR | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.86 | 12,000 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.361 | 9,305,654 |
| CCRN | 8.74▲ | +0.17 (+1.98%) | 8.81 | 8.58 | 355,854 |
| CCRP | 20.155▼ | -0.05 (-0.25%) | 20.155 | 20.155 | 11 |
| CCS | 69.66▼ | -0.34 (-0.49%) | 71.04 | 69.54 | 79,350 |
| CCSB | 20.34▼ | -0.02 (-0.10%) | 20.38 | 20.3263 | 1,235 |
| CCSI | 30.15▲ | +0.93 (+3.18%) | 30.825 | 28.9086 | 226,126 |
| CCSO | 27.8532▲ | +0.4022 (+1.47%) | 27.8532 | 27.71 | 2,664 |
| CDC | 73.445▲ | +0.3272 (+0.45%) | 73.445 | 73.06 | 8,133 |
| CDE | 24.78▲ | +0.35 (+1.43%) | 25.06 | 23.54 | 15,586,000 |
| CDIG | 26.2819▲ | +0.4609 (+1.78%) | 26.345 | 25.90 | 1,285 |
| CDIO | 3.31▲ | +0.30 (+9.97%) | 3.79 | 2.88 | 12,196,039 |
| CDL | 76.6472▲ | +0.3313 (+0.43%) | 76.6472 | 76.20 | 2,620 |
| CDLR | 26.04▲ | +0.46 (+1.80%) | 26.26 | 25.63 | 109,527 |
| CDNL | 34.22▲ | +0.46 (+1.36%) | 35.22 | 33.07 | 479,633 |
| CDP | 32.27▼ | -0.37 (-1.13%) | 32.82 | 32.06 | 1,101,631 |
| CDRE | 42.15▼ | -0.09 (-0.21%) | 42.83 | 41.98 | 194,996 |
| CDRO | 7.99▲ | +0.02 (+0.25%) | 8.23 | 7.91 | 8,699 |
| CE | 53.09▲ | +0.75 (+1.43%) | 54.49 | 52.585 | 1,617,680 |
| CEE | 19.61▼ | -0.08 (-0.41%) | 19.66 | 19.36 | 23,500 |
| CEF | 54.08▼ | -1.00 (-1.82%) | 54.3581 | 53.43 | 721,718 |
| CEFA | 40.0198▲ | +0.154 (+0.39%) | 40.0198 | 39.95 | 442 |
| CEG | 312.64▲ | +18.84 (+6.41%) | 313.115 | 290.81 | 4,309,453 |
| CELH | 50.72▲ | +1.50 (+3.05%) | 51.345 | 48.82 | 4,788,647 |
| CELU | 1.31 | +0.00 (+0.00%) | 1.37 | 1.25 | 21,137 |