Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BKU | 48.15▼ | -0.81 (-1.65%) | 49.61 | 47.99 | 485,641 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLBD | 72.85▲ | +1.31 (+1.83%) | 73.80 | 72.33 | 322,751 |
| BLCN | 26.4927▲ | +0.5027 (+1.93%) | 27.00 | 26.30 | 26,113 |
| BLCR | 50.46▲ | +1.20 (+2.44%) | 50.50 | 50.20 | 643,395 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLDR | 77.81▲ | +0.04 (+0.05%) | 82.32 | 77.375 | 1,480,651 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BLLN | 103.95▲ | +2.83 (+2.80%) | 105.00 | 97.65 | 752,030 |
| BLND | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 2,629,005 |
| BLOK | 66.63▲ | +2.59 (+4.04%) | 67.42 | 66.46 | 213,459 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLST | 25.05▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 16,986 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLTE | 144.24▲ | +6.08 (+4.40%) | 144.82 | 139.20 | 241,702 |
| BLUC | 31.4276▲ | +0.5863 (+1.90%) | 31.54 | 31.38 | 16,896 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |
| BLV | 68.62▼ | -0.01 (-0.01%) | 68.915 | 68.60 | 308,466 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BLZE | 8.11▲ | +0.19 (+2.40%) | 8.28 | 7.64 | 1,870,728 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BME | 40.42▼ | -0.52 (-1.27%) | 40.78 | 40.385 | 39,963 |
| BMED | 28.4821▼ | -0.077 (-0.27%) | 28.4821 | 28.37 | 2,123 |
| BMEZ | 14.52▼ | -0.02 (-0.14%) | 14.58 | 14.4001 | 147,264 |
| BMHL | 6.16▲ | +0.035 (+0.57%) | 6.24 | 5.81 | 12,574 |
| BMI | 134.40▲ | +2.67 (+2.03%) | 134.52 | 131.90 | 421,212 |
| BMM | 7.15▲ | +0.38 (+5.61%) | 7.39 | 7.00 | 40,589 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BMO | 168.40▲ | +0.10 (+0.06%) | 170.32 | 166.46 | 422,756 |
| BMOP | 25.03▼ | -0.01 (-0.04%) | 25.09 | 24.99 | 47,140 |
| BMRN | 55.65▼ | -0.30 (-0.54%) | 56.345 | 54.99 | 1,409,927 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BN | 45.68▲ | +0.47 (+1.04%) | 46.50 | 45.6748 | 3,290,999 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNDC | 22.06▲ | +0.0246 (+0.11%) | 22.075 | 22.06 | 6,608 |
| BNDD | 100.1517▼ | -0.0363 (-0.04%) | 101.17 | 99.98 | 34,688 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BNGE | 31.283▲ | +0.02 (+0.06%) | 31.283 | 31.07 | 4,567 |
| BNL | 20.79▼ | -0.28 (-1.33%) | 21.075 | 20.725 | 1,028,284 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BNT | 45.61▲ | +0.50 (+1.11%) | 46.43 | 45.61 | 19,273 |
| BNTC | 11.33▲ | +0.15 (+1.34%) | 11.70 | 11.13 | 82,909 |
| BNTX | 90.80▲ | +0.26 (+0.29%) | 92.21 | 90.58 | 797,635 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BOAT | 42.51▲ | +0.06 (+0.14%) | 42.71 | 42.12 | 29,684 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BOBS | 13.90▲ | +0.17 (+1.24%) | 14.849 | 13.88 | 787,886 |
| BOC | 13.70▲ | +0.09 (+0.66%) | 13.7787 | 13.20 | 206,026 |
| BOE | 12.02▲ | +0.09 (+0.75%) | 12.05 | 11.95 | 76,474 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BOH | 78.85▼ | -1.40 (-1.74%) | 81.265 | 78.65 | 205,383 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOKF | 132.05▼ | -2.56 (-1.90%) | 136.11 | 131.77 | 258,144 |
| BOND | 91.95▲ | +0.08 (+0.09%) | 92.205 | 91.95 | 417,139 |
| BOOT | 165.88▼ | -4.73 (-2.77%) | 176.09 | 165.36 | 694,966 |
| BOTJ | 24.62▼ | -0.14 (-0.57%) | 25.22 | 24.39 | 18,084 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BOW | 27.22▼ | -0.10 (-0.37%) | 27.70 | 26.895 | 109,926 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BPRN | 37.62▲ | +0.10 (+0.27%) | 37.868 | 37.53 | 9,683 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BRC | 84.57▲ | +1.94 (+2.35%) | 85.15 | 82.77 | 498,339 |
| BRCB | 7.70▲ | +0.33 (+4.48%) | 7.93 | 7.55 | 907,560 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BREE | 27.995▲ | +0.80 (+2.94%) | 27.995 | 27.995 | 89 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BRIB | 25.05▲ | +0.02 (+0.08%) | 25.09 | 25.00 | 1,947 |
| BRIE | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.52 | 46,022 |
| BRIF | 36.3615▲ | +0.5142 (+1.43%) | 36.43 | 36.27 | 3,808 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BRKC | 41.0707▲ | +0.3548 (+0.87%) | 41.1601 | 41.05 | 6,477 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRNS | 0.7004▲ | +0.0294 (+4.38%) | 0.74 | 0.6739 | 178,999 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BRO | 59.28▼ | -0.71 (-1.18%) | 60.23 | 58.9043 | 2,173,431 |
| BROS | 66.51▲ | +0.62 (+0.94%) | 68.50 | 66.41 | 3,793,836 |
| BRSL | 11.57▼ | -0.30 (-2.53%) | 12.03 | 11.545 | 817,588 |
| BRT | 14.87▼ | -0.23 (-1.52%) | 15.18 | 14.82 | 29,322 |