Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 49.655▲ | +0.0698 (+0.14%) | 49.94 | 49.50 | 37,822 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BRIB | 24.41 | +0.00 (+0.00%) | 24.45 | 24.39 | 6,587 |
| BRIE | 30.075▲ | +0.245 (+0.82%) | 30.13 | 29.87 | 188,923 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKC | 43.218▲ | +0.147 (+0.34%) | 43.218 | 42.79 | 6,200 |
| BRKR | 62.41▲ | +0.17 (+0.27%) | 64.28 | 61.96 | 2,445,864 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRO | 71.39▼ | -0.50 (-0.70%) | 71.52 | 70.26 | 1,462,720 |
| BROL | 26.0956▲ | +0.2995 (+1.16%) | 26.19 | 26.08 | 1,212 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BRSM | 25.7901▲ | +0.2264 (+0.89%) | 25.7901 | 25.7599 | 288 |
| BRTR | 48.425▼ | -0.06 (-0.12%) | 48.4399 | 48.36 | 87,636 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BRX | 30.26▼ | -0.07 (-0.23%) | 30.33 | 29.985 | 1,854,637 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| BSAC | 32.43▲ | +0.10 (+0.31%) | 32.68 | 32.21 | 236,596 |
| BSBK | 9.295▲ | +0.045 (+0.49%) | 9.295 | 9.20 | 464 |
| BSCA | 19.295▲ | +0.0291 (+0.15%) | 19.2991 | 19.23 | 60,851 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSCT | 18.295▼ | -0.015 (-0.08%) | 18.31 | 18.29 | 585,882 |
| BSCU | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.27 | 691,173 |
| BSCV | 15.945 | +0.00 (+0.00%) | 15.9767 | 15.9201 | 617,892 |
| BSCW | 19.835▼ | -0.005 (-0.03%) | 19.8757 | 19.78 | 434,377 |
| BSCX | 20.3273▲ | +0.0023 (+0.01%) | 20.3386 | 20.2982 | 174,113 |
| BSCY | 19.895▲ | +0.02 (+0.10%) | 19.90 | 19.845 | 205,930 |
| BSCZ | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.57 | 29,150 |
| BSGR | 25.005▼ | -0.0005 (+0.00%) | 25.01 | 25.00 | 3,906 |
| BSGT | 24.73▼ | -0.0262 (-0.11%) | 24.75 | 24.72 | 4,993 |
| BSJQ | 22.835▼ | -0.005 (-0.02%) | 22.84 | 22.81 | 77,650 |
| BSJS | 21.53▲ | +0.0001 (+0.00%) | 21.60 | 21.53 | 63,755 |
| BSJT | 20.79▲ | +0.02 (+0.10%) | 20.7999 | 20.75 | 57,648 |
| BSJU | 24.965▲ | +0.05 (+0.20%) | 24.98 | 24.915 | 104,122 |
| BSJV | 25.1098▲ | +0.0191 (+0.08%) | 25.26 | 24.83 | 84,242 |
| BSJW | 24.50▲ | +0.042 (+0.17%) | 24.51 | 24.50 | 2,611 |
| BSJX | 24.46▲ | +0.05 (+0.20%) | 24.51 | 24.41 | 7,400 |
| BSJY | 24.0074▲ | +0.0724 (+0.30%) | 24.0074 | 24.0074 | 75 |
| BSL | 12.96▲ | +0.06 (+0.47%) | 12.97 | 12.88 | 17,704 |
| BSMA | 25.89▲ | +0.03 (+0.12%) | 25.94 | 25.8308 | 28,230 |
| BSMQ | 23.4982▼ | -0.0068 (-0.03%) | 23.51 | 23.48 | 102,528 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| BSMS | 23.2974▲ | +0.0124 (+0.05%) | 23.33 | 23.26 | 118,422 |
| BSMT | 22.845▲ | +0.025 (+0.11%) | 22.90 | 22.783 | 98,352 |
| BSMU | 21.6199▲ | +0.015 (+0.07%) | 21.65 | 21.58 | 52,246 |
| BSMV | 20.678▲ | +0.0179 (+0.09%) | 20.72 | 20.62 | 102,993 |
| BSMW | 24.5676▲ | +0.0526 (+0.21%) | 24.62 | 24.47 | 51,204 |
| BSMY | 23.9144▲ | +0.0628 (+0.26%) | 23.92 | 23.82 | 12,861 |
| BSMZ | 24.7558▲ | +0.0855 (+0.35%) | 24.77 | 24.67 | 8,670 |
| BSRR | 42.02▼ | -0.12 (-0.28%) | 42.095 | 41.67 | 37,344 |
| BSSX | 25.1788▲ | +0.0604 (+0.24%) | 25.22 | 25.0801 | 20,361 |
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BSTV | 24.50▼ | -0.0363 (-0.15%) | 24.5099 | 24.50 | 2,995 |
| BSVN | 58.96▼ | -0.22 (-0.37%) | 59.64 | 58.61 | 23,350 |
| BSVO | 28.82▲ | +0.1613 (+0.56%) | 28.84 | 28.63 | 298,783 |
| BSX | 45.13▲ | +0.43 (+0.96%) | 45.8151 | 43.8692 | 16,973,877 |
| BSY | 44.44▼ | -0.80 (-1.77%) | 45.305 | 44.31 | 2,628,986 |
| BTAL | 13.03▼ | -0.16 (-1.21%) | 13.08 | 12.91 | 2,622,530 |
| BTG | 5.18▼ | -0.13 (-2.45%) | 5.32 | 5.15 | 29,152,811 |
| BTI | 61.05▲ | +0.23 (+0.38%) | 61.07 | 60.085 | 2,345,684 |
| BTO | 37.80▼ | -0.09 (-0.24%) | 37.97 | 37.6202 | 20,054 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BTT | 22.38▼ | -0.13 (-0.58%) | 22.55 | 22.33 | 102,277 |
| BTZ | 9.54 | +0.00 (+0.00%) | 9.63 | 9.50 | 408,100 |
| BUCK | 23.09▼ | -0.04 (-0.17%) | 23.12 | 23.05 | 103,913 |
| BUD | 84.08▼ | -1.97 (-2.29%) | 84.24 | 83.40 | 2,344,843 |
| BUDA | 7.20▼ | -0.11 (-1.50%) | 7.20 | 7.06 | 1,300 |
| BUI | 26.37▲ | +0.10 (+0.38%) | 26.5854 | 26.26 | 41,876 |
| BUL | 63.4126▲ | +0.2226 (+0.35%) | 63.535 | 62.92 | 5,180 |
| BUR | 3.65 | +0.00 (+0.00%) | 3.69 | 3.57 | 1,206,298 |
| BURL | 256.29▲ | +2.34 (+0.92%) | 257.08 | 250.495 | 806,960 |
| BUYB | 44.97▲ | +0.1365 (+0.30%) | 44.97 | 44.97 | 100 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| BVAL | 32.61▲ | +0.24 (+0.74%) | 32.6399 | 32.42 | 21,457 |
| BVC | 15.80▲ | +0.91 (+6.11%) | 15.88 | 15.31 | 16,379 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BWB | 20.67▲ | +0.03 (+0.15%) | 20.73 | 20.48 | 74,278 |
| BWFG | 70.77▲ | +0.04 (+0.06%) | 71.39 | 69.96 | 45,204 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| BWIV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 165 |
| BWMX | 16.81▲ | +0.21 (+1.27%) | 17.03 | 16.35 | 70,651 |
| BX | 122.01▼ | -0.52 (-0.42%) | 123.945 | 121.62 | 2,782,439 |
| BXDC | 16.82▲ | +0.14 (+0.84%) | 16.965 | 16.66 | 1,039,265 |
| BXMT | 11.01▼ | -0.09 (-0.81%) | 11.085 | 10.84 | 2,924,657 |
| BXP | 63.44▼ | -0.10 (-0.16%) | 63.86 | 62.51 | 994,547 |
| BXSL | 24.05▼ | -0.12 (-0.50%) | 24.15 | 23.90 | 1,358,052 |
| BY | 39.12▲ | +0.33 (+0.85%) | 39.18 | 38.64 | 234,646 |
| BYD | 77.50▼ | -0.79 (-1.01%) | 78.265 | 77.14 | 679,657 |
| BYFC | 11.52 | +0.00 (+0.00%) | 11.7664 | 11.52 | 1,250 |
| BYLD | 21.77 | +0.00 (+0.00%) | 21.78 | 21.7301 | 63,386 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| BZ | 16.72▼ | -0.26 (-1.53%) | 16.93 | 16.50 | 4,560,592 |
| BZQ | 21.36▼ | -0.33 (-1.52%) | 21.41 | 21.35 | 2,200 |
| BZUN | 3.605▲ | +0.025 (+0.70%) | 3.645 | 3.50 | 136,387 |
| C | 124.21▲ | +1.94 (+1.59%) | 124.88 | 122.44 | 5,203,346 |
| CAAA | 19.875▼ | -0.01 (-0.05%) | 19.92 | 19.875 | 7,840 |
| CAAP | 25.24▲ | +0.41 (+1.65%) | 25.295 | 24.61 | 249,562 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAC | 59.21▲ | +0.42 (+0.71%) | 59.49 | 58.86 | 84,805 |