Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLUX | 32.4749▼ | -0.306 (-0.93%) | 32.63 | 32.4739 | 23,881 |
| BLW | 12.69▼ | -0.07 (-0.55%) | 12.75 | 12.66 | 51,262 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BLZR | 10.18▲ | +0.0099 (+0.10%) | 10.185 | 10.18 | 5,244 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BMEA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.32 | 532,472 |
| BMED | 34.061▼ | -0.7329 (-2.11%) | 34.63 | 34.061 | 6,075 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 293 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.30 | 1.22 | 31,864 |
| BMRN | 67.68▼ | -1.65 (-2.38%) | 68.75 | 67.565 | 1,275,578 |
| BMVP | 54.36▼ | -0.55 (-1.00%) | 54.36 | 54.36 | 100 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNC | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.6465 | 368,175 |
| BNGO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 111,367 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BOAT | 48.40▼ | -0.33 (-0.68%) | 48.51 | 47.99 | 39,983 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BOOM | 7.00▼ | -0.22 (-3.05%) | 7.35 | 6.82 | 145,871 |
| BOOT | 160.22▼ | -8.95 (-5.29%) | 166.15 | 158.785 | 707,271 |
| BORR | 4.43▲ | +0.03 (+0.68%) | 4.54 | 4.425 | 3,450,216 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BOX | 32.90▼ | -0.22 (-0.66%) | 33.40 | 32.86 | 1,433,347 |
| BOXL | 5.97▲ | +0.76 (+14.59%) | 5.98 | 4.9747 | 138,627 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,269 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BQ | 1.00▲ | +0.03 (+3.09%) | 1.0199 | 0.9445 | 102,656 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BRBS | 3.91▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 1,094,613 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BRHY | 50.9218▼ | -0.0779 (-0.15%) | 50.95 | 50.86 | 6,240 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRKR | 59.92▲ | +1.27 (+2.17%) | 61.41 | 57.07 | 1,414,806 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRNS | 0.6123▲ | +0.01 (+1.66%) | 0.6262 | 0.6123 | 7,448 |
| BRNY | 58.8712▼ | -0.3537 (-0.60%) | 59.1647 | 58.8712 | 35,739 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BROL | 25.953▼ | -0.2752 (-1.05%) | 26.00 | 25.953 | 322 |
| BRR | 2.24▲ | +0.14 (+6.67%) | 2.32 | 2.08 | 1,219,863 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BRSL | 11.58▲ | +0.20 (+1.76%) | 11.695 | 11.27 | 2,216,585 |
| BRSM | 26.02▼ | -0.2544 (-0.97%) | 26.13 | 26.02 | 847 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSAC | 34.57▼ | -0.31 (-0.89%) | 34.80 | 34.08 | 166,905 |
| BSBK | 9.4299▲ | +0.1799 (+1.94%) | 9.43 | 9.19 | 10,074 |
| BSBR | 5.57 | +0.00 (+0.00%) | 5.64 | 5.55 | 1,799,063 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 409,720 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSCT | 18.565▼ | -0.02 (-0.11%) | 18.57 | 18.55 | 296,740 |
| BSCU | 16.565▼ | -0.03 (-0.18%) | 16.58 | 16.56 | 267,139 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.09 | 25.08 | 3,822 |
| BSGT | 25.07▼ | -0.012 (-0.05%) | 25.08 | 25.07 | 6,291 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3805 | 665,134 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSJR | 22.405▼ | -0.0124 (-0.06%) | 22.44 | 22.376 | 110,737 |
| BSJS | 21.825 | +0.00 (+0.00%) | 21.83 | 21.81 | 36,370 |
| BSJT | 21.185▼ | -0.025 (-0.12%) | 21.22 | 21.165 | 42,909 |
| BSJU | 25.785▼ | -0.04 (-0.15%) | 25.7997 | 25.775 | 16,973 |
| BSJV | 26.0436▼ | -0.0786 (-0.30%) | 26.0895 | 25.98 | 16,621 |
| BSJW | 25.305▼ | -0.05 (-0.20%) | 25.34 | 25.305 | 4,632 |
| BSJX | 25.195▼ | -0.0497 (-0.20%) | 25.20 | 25.17 | 3,809 |
| BSJY | 25.06▼ | -0.0797 (-0.32%) | 25.06 | 25.05 | 223 |
| BSMQ | 23.5911▲ | +0.0361 (+0.15%) | 23.61 | 23.5339 | 13,066 |
| BSMR | 23.655▼ | -0.0004 (+0.00%) | 23.66 | 23.63 | 35,393 |
| BSMS | 23.4284▼ | -0.0095 (-0.04%) | 23.47 | 23.41 | 27,854 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BSMU | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 55,869 |
| BSMV | 20.8153▼ | -0.0247 (-0.12%) | 20.825 | 20.80 | 19,322 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BSP | 39.93▼ | -1.53 (-3.69%) | 41.47 | 38.755 | 1,048,811 |
| BST | 49.19▲ | +0.30 (+0.61%) | 49.40 | 48.79 | 45,533 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSTS | 25.09▼ | -0.005 (-0.02%) | 25.105 | 25.09 | 2,761 |
| BSTU | 25.045▼ | -0.0222 (-0.09%) | 25.06 | 25.045 | 4,291 |