Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |
| BKHY | 48.7168▼ | -0.0132 (-0.03%) | 48.78 | 48.6701 | 17,565 |
| BKIE | 89.49▼ | -0.29 (-0.32%) | 89.725 | 89.21 | 18,808 |
| BKKT | 10.17▲ | +0.50 (+5.17%) | 10.36 | 9.22 | 1,383,204 |
| BKLC | 126.76▼ | -0.13 (-0.10%) | 127.10 | 126.6401 | 48,527 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.02 | 21.00 | 4,324,116 |
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BKR | 47.23▲ | +0.95 (+2.05%) | 47.38 | 46.38 | 4,877,660 |
| BKSE | 109.064▼ | -0.0411 (-0.04%) | 109.064 | 108.42 | 1,256 |
| BKSY | 18.58▼ | -1.12 (-5.69%) | 19.72 | 17.89 | 1,874,254 |
| BKTI | 73.73▼ | -0.87 (-1.17%) | 76.22 | 72.73 | 44,898 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 7,853 |
| BKV | 22.12▲ | +0.44 (+2.03%) | 22.164 | 21.71 | 176,210 |
| BKYI | 0.8361▲ | +0.0362 (+4.53%) | 0.86 | 0.761 | 365,513 |
| BL | 54.67▲ | +0.31 (+0.57%) | 54.815 | 54.005 | 458,406 |
| BLBD | 57.89▲ | +1.65 (+2.93%) | 58.185 | 56.74 | 487,904 |
| BLCN | 26.592▲ | +0.247 (+0.94%) | 27.23 | 25.91 | 62,588 |
| BLCO | 14.90▼ | -0.33 (-2.17%) | 15.41 | 14.89 | 851,109 |
| BLCR | 39.7503▼ | -0.1154 (-0.29%) | 39.7503 | 39.6208 | 543 |
| BLDP | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.13 | 4,483,300 |
| BLE | 10.43▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 109,800 |
| BLES | 42.52▲ | +0.0809 (+0.19%) | 42.57 | 42.455 | 4,670 |
| BLFS | 25.98▲ | +0.18 (+0.70%) | 26.12 | 25.59 | 309,207 |
| BLFY | 9.32▲ | +0.12 (+1.30%) | 9.32 | 9.08 | 45,633 |
| BLGR | 28.46▼ | -0.03 (-0.11%) | 28.505 | 28.43 | 26,533 |
| BLIV | 3.7935▲ | +0.0635 (+1.70%) | 3.84 | 3.40 | 10,506 |
| BLKB | 68.22▼ | -1.41 (-2.02%) | 69.85 | 68.06 | 235,533 |
| BLND | 4.19▼ | -0.05 (-1.18%) | 4.28 | 4.15 | 1,960,687 |
| BLNE | 3.87▲ | +0.46 (+13.49%) | 4.11 | 3.30 | 3,963,993 |
| BLNK | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 2,741,533 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BLOX | 23.77▲ | +0.43 (+1.84%) | 23.815 | 23.11 | 154,434 |
| BLRX | 3.89▲ | +0.14 (+3.73%) | 3.9476 | 3.7164 | 12,048 |
| BLST | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.4054 | 19,202 |
| BLTD | 26.12▼ | -0.01 (-0.04%) | 26.17 | 26.12 | 22,381 |
| BLTE | 66.90▲ | +0.10 (+0.15%) | 68.17 | 64.80 | 65,063 |
| BLUC | 27.83▼ | -0.04 (-0.14%) | 27.86 | 27.81 | 22,093 |
| BLUI | 25.597▼ | -0.0088 (-0.03%) | 25.60 | 25.597 | 708 |
| BLUW | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 173 |
| BLUX | 27.53▼ | -0.06 (-0.22%) | 27.58 | 27.49 | 36,654 |
| BLV | 71.55▲ | +0.05 (+0.07%) | 71.64 | 71.4099 | 435,646 |
| BLX | 47.02▼ | -0.61 (-1.28%) | 47.73 | 46.75 | 88,239 |
| BLZE | 9.55▼ | -0.23 (-2.35%) | 9.92 | 9.51 | 480,182 |
| BMAX | 28.326▲ | +0.326 (+1.16%) | 28.595 | 27.733 | 1,500 |
| BMBL | 6.91▼ | -0.10 (-1.43%) | 7.06 | 6.88 | 2,372,681 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BMEA | 2.02▲ | +0.06 (+3.06%) | 2.1065 | 1.94 | 1,396,535 |
| BMED | 26.234▲ | +0.0444 (+0.17%) | 26.2535 | 26.234 | 598 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BMN | 25.05▼ | -0.06 (-0.24%) | 25.11 | 24.9509 | 3,942 |
| BMNR | 55.93▲ | +2.82 (+5.31%) | 57.01 | 50.90 | 53,107,760 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |
| BMRC | 24.36▼ | -0.01 (-0.04%) | 24.52 | 24.01 | 41,738 |
| BN | 69.76▲ | +0.34 (+0.49%) | 69.97 | 69.095 | 2,208,657 |
| BNAI | 0.3115▲ | +0.0021 (+0.68%) | 0.3142 | 0.2896 | 235,185 |
| BND | 74.72▲ | +0.01 (+0.01%) | 74.77 | 74.6517 | 7,012,190 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BNDD | 100.2947▼ | -0.027 (-0.03%) | 100.4004 | 100.2947 | 322 |
| BNDI | 48.07▲ | +0.045 (+0.09%) | 48.09 | 48.00 | 7,363 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNDW | 69.8415▲ | +0.0289 (+0.04%) | 69.86 | 69.79 | 78,814 |
| BNDX | 49.47▲ | +0.01 (+0.02%) | 49.49 | 49.43 | 4,997,486 |
| BNED | 8.92▲ | +0.33 (+3.84%) | 9.03 | 8.59 | 420,144 |
| BNGE | 40.55▼ | -0.26 (-0.64%) | 40.55 | 40.28 | 926 |
| BNL | 18.50▼ | -0.10 (-0.54%) | 18.65 | 18.405 | 1,303,700 |
| BNO | 30.84▲ | +0.48 (+1.58%) | 30.92 | 30.52 | 430,849 |
| BNR | 8.49▼ | -0.22 (-2.53%) | 9.5525 | 8.40 | 46,199 |
| BNRG | 2.21▼ | -0.035 (-1.56%) | 2.25 | 2.12 | 80,528 |
| BNS | 64.80▲ | +0.80 (+1.25%) | 64.86 | 63.94 | 2,180,686 |
| BNT | 69.71▲ | +0.32 (+0.46%) | 70.00 | 69.05 | 15,846 |
| BNTC | 13.92▲ | +0.22 (+1.61%) | 14.00 | 13.51 | 32,882 |
| BNY | 10.15 | +0.00 (+0.00%) | 10.1669 | 10.1175 | 108,089 |
| BOAT | 33.6395▲ | +0.0195 (+0.06%) | 33.87 | 33.55 | 5,874 |
| BOBP | 26.3966▼ | -0.1234 (-0.47%) | 26.3966 | 26.3966 | 26 |
| BOC | 13.33▼ | -0.16 (-1.19%) | 13.50 | 13.20 | 244,322 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BOE | 11.59▼ | -0.05 (-0.43%) | 11.66 | 11.575 | 137,555 |
| BOED | 18.71▲ | +0.049 (+0.26%) | 18.75 | 18.71 | 1,670 |
| BOF | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.2901 | 19,377 |
| BOIL | 30.75▲ | +1.33 (+4.52%) | 30.855 | 29.65 | 4,424,814 |
| BOKF | 109.12▼ | -0.96 (-0.87%) | 109.9924 | 107.92 | 252,809 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.1506 | 1.12 | 49,934 |
| BON | 1.84▼ | -0.04 (-2.13%) | 1.86 | 1.81 | 214,360 |
| BOND | 93.79▼ | -0.02 (-0.02%) | 93.8799 | 93.725 | 327,133 |
| BOOM | 7.29▲ | +0.29 (+4.14%) | 7.335 | 6.75 | 166,417 |
| BOOT | 179.55▼ | -1.97 (-1.09%) | 181.005 | 176.45 | 394,860 |
| BORR | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.11 | 7,072,623 |
| BOTJ | 15.52▲ | +0.02 (+0.13%) | 15.52 | 15.52 | 880 |
| BOTT | 38.079▲ | +0.1035 (+0.27%) | 38.29 | 37.80 | 4,800 |
| BOTZ | 34.46▲ | +0.05 (+0.15%) | 34.50 | 34.19 | 697,873 |
| BOUT | 38.76▲ | +0.09 (+0.23%) | 38.83 | 38.51 | 700 |
| BOX | 32.52▲ | +0.01 (+0.03%) | 32.66 | 32.31 | 1,312,559 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BP | 34.43▲ | +0.22 (+0.64%) | 34.525 | 34.13 | 4,477,876 |
| BPOP | 123.51▼ | -0.40 (-0.32%) | 124.28 | 121.63 | 609,485 |
| BQ | 3.04▼ | -0.03 (-0.98%) | 3.17 | 2.88 | 12,755 |
| BRAZ | 25.801▲ | +0.117 (+0.46%) | 25.801 | 25.801 | 100 |
| BRBS | 4.18▼ | -0.02 (-0.48%) | 4.245 | 4.165 | 271,852 |
| BRC | 80.53▼ | -0.17 (-0.21%) | 80.86 | 79.62 | 163,300 |