Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 59.12▼ | -0.85 (-1.42%) | 60.275 | 58.44 | 1,512,228 |
| BMVP | 52.1576▲ | +0.3257 (+0.63%) | 52.1576 | 51.61 | 626 |
| BMY | 57.58▼ | -0.36 (-0.62%) | 57.94 | 56.935 | 11,201,857 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNL | 21.83▲ | +0.22 (+1.02%) | 21.935 | 21.53 | 1,750,571 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BNY | 151.92▼ | -0.34 (-0.22%) | 153.08 | 151.00 | 1,549,579 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOC | 14.09▼ | -0.12 (-0.84%) | 14.2844 | 14.03 | 200,310 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BOEG | 14.0933▼ | -0.1072 (-0.75%) | 14.19 | 13.86 | 17,682 |
| BOEU | 35.5316▼ | -0.2646 (-0.74%) | 36.20 | 35.00 | 11,655 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BOH | 82.48▲ | +0.59 (+0.72%) | 83.04 | 81.95 | 258,976 |
| BOKF | 138.69▲ | +0.80 (+0.58%) | 138.98 | 137.21 | 182,192 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BOX | 28.64▼ | -0.16 (-0.56%) | 29.21 | 28.55 | 1,603,284 |
| BOXL | 4.78▲ | +0.21 (+4.60%) | 5.0101 | 4.5453 | 105,996 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPI | 20.8562▲ | +0.2256 (+1.09%) | 21.00 | 20.8562 | 263 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BPRN | 38.00▼ | -0.13 (-0.34%) | 38.96 | 37.94 | 10,137 |
| BR | 147.47▲ | +0.15 (+0.10%) | 150.7125 | 145.785 | 639,174 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRBR | 12.48▲ | +0.33 (+2.72%) | 12.68 | 12.11 | 3,893,140 |
| BRBS | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.41 | 169,160 |
| BRC | 90.16▲ | +0.95 (+1.06%) | 90.90 | 89.33 | 83,584 |
| BRCB | 8.23▲ | +0.12 (+1.48%) | 8.36 | 7.99 | 196,808 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRHY | 51.055▲ | +0.02 (+0.04%) | 51.06 | 51.02 | 7,080 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRIE | 30.16▲ | +0.08 (+0.27%) | 30.23 | 30.02 | 152,754 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRK.B | 493.71▼ | -1.74 (-0.35%) | 497.30 | 490.70 | 2,728,589 |
| BRKR | 60.06▼ | -0.52 (-0.86%) | 60.84 | 58.94 | 1,110,611 |
| BRLT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1568 | 25,111 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BRO | 67.66▼ | -0.18 (-0.27%) | 68.685 | 67.345 | 857,725 |
| BROL | 25.6997▼ | -0.0503 (-0.20%) | 25.6997 | 25.60 | 691 |
| BROS | 67.56▲ | +1.92 (+2.93%) | 67.94 | 65.27 | 2,051,110 |
| BRRR | 18.0146▲ | +0.1846 (+1.04%) | 18.23 | 17.97 | 162,445 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| BSCR | 19.64▲ | +0.005 (+0.03%) | 19.65 | 19.63 | 513,621 |
| BSET | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.351 | 83,265 |
| BSJR | 22.39▼ | -0.005 (-0.02%) | 22.40 | 22.3601 | 95,913 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSJX | 25.175▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 697 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.115 | 13.08 | 16,464 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSOL | 10.59▼ | -0.05 (-0.47%) | 10.7899 | 10.485 | 2,146,931 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSRR | 41.08▲ | +0.31 (+0.76%) | 41.15 | 40.68 | 29,094 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSVN | 51.22▲ | +0.82 (+1.63%) | 51.775 | 50.63 | 16,333 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BSY | 31.67▲ | +0.06 (+0.19%) | 32.43 | 31.18 | 1,355,390 |
| BTAL | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.545 | 320,417 |
| BTC | 28.27▲ | +0.31 (+1.11%) | 28.62 | 28.18 | 1,222,148 |
| BTCU | 16.9546▲ | +0.3496 (+2.11%) | 17.25 | 16.89 | 21,020 |
| BTF | 16.99▲ | +0.305 (+1.83%) | 17.02 | 16.925 | 1,118 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 105,877 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTR | 27.852▲ | +0.1219 (+0.44%) | 27.852 | 27.852 | 100 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BUL | 59.52▼ | -0.10 (-0.17%) | 59.63 | 59.51 | 6,709 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BULL | 7.38▲ | +0.08 (+1.10%) | 7.53 | 7.265 | 7,554,854 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |