Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.45 | 417,526 |
| BRC | 91.83▲ | +1.50 (+1.66%) | 91.9955 | 90.22 | 129,061 |
| BRCB | 8.01▼ | -0.02 (-0.25%) | 8.31 | 7.74 | 550,930 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRES | 27.3766▼ | -0.0098 (-0.04%) | 27.38 | 27.3766 | 2,797 |
| BRF | 16.6645▼ | -0.2119 (-1.26%) | 16.81 | 16.63 | 1,080 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BRIF | 36.68▼ | -0.4084 (-1.10%) | 37.1883 | 36.41 | 8,240 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRLT | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.17 | 33,242 |
| BRN | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 12,907 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BRO | 66.86▼ | -1.64 (-2.39%) | 68.76 | 66.61 | 2,123,677 |
| BROL | 25.7129▲ | +0.0614 (+0.24%) | 25.7129 | 25.65 | 321 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BRRR | 18.30▲ | +0.11 (+0.60%) | 18.465 | 18.26 | 45,097 |
| BRSM | 25.6378▲ | +0.0678 (+0.27%) | 25.76 | 25.6378 | 7,806 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BRZE | 26.21▲ | +0.02 (+0.08%) | 27.00 | 25.83 | 1,700,470 |
| BRZU | 95.8834▼ | -0.6966 (-0.72%) | 96.50 | 95.37 | 7,471 |
| BSAC | 33.72▼ | -0.13 (-0.38%) | 34.16 | 33.395 | 322,663 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.315 | 2,964,276 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,506 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSET | 21.69▲ | +0.20 (+0.93%) | 22.26 | 21.1584 | 89,820 |
| BSJR | 22.4022▲ | +0.0064 (+0.03%) | 22.405 | 22.36 | 56,610 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSJX | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 1,148 |
| BSL | 13.07▼ | -0.02 (-0.15%) | 13.1498 | 13.07 | 25,858 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BSOL | 10.50▼ | -0.01 (-0.10%) | 10.755 | 10.475 | 3,128,657 |
| BSR | 30.2974▲ | +0.0033 (+0.01%) | 30.2974 | 30.2974 | 8 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BSY | 31.54▲ | +0.39 (+1.25%) | 32.70 | 31.20 | 2,658,367 |
| BTAL | 11.57▼ | -0.10 (-0.86%) | 11.705 | 11.55 | 233,817 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BTC | 28.72▲ | +0.17 (+0.60%) | 28.995 | 28.61 | 1,395,351 |
| BTCK | 24.63▼ | -0.3443 (-1.38%) | 24.91 | 24.63 | 1,610 |
| BTCU | 17.4596▲ | +0.181 (+1.05%) | 17.7587 | 17.4596 | 13,445 |
| BTF | 17.75▲ | +0.2604 (+1.49%) | 17.86 | 17.71 | 5,024 |
| BTGD | 21.4427▲ | +0.1627 (+0.76%) | 21.6563 | 21.405 | 5,428 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.475 | 23.45 | 97,257 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFI | 42.5666▲ | +0.1368 (+0.32%) | 42.63 | 42.515 | 1,296 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BULG | 44.1493▲ | +1.3992 (+3.27%) | 44.1493 | 41.85 | 5,041 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BURL | 345.24▲ | +10.93 (+3.27%) | 346.01 | 335.245 | 705,022 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BUUU | 19.86▲ | +0.76 (+3.98%) | 23.40 | 19.38 | 99,490 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BUYB | 41.8604▼ | -0.017 (-0.04%) | 42.07 | 41.845 | 6,705 |
| BUYO | 32.9917▲ | +0.0588 (+0.18%) | 33.07 | 32.9917 | 1,494 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BVC | 11.20▼ | -0.12 (-1.06%) | 11.32 | 11.20 | 1,801 |
| BVFL | 21.64▲ | +0.59 (+2.80%) | 21.74 | 21.455 | 7,970 |
| BVS | 11.97▲ | +0.41 (+3.55%) | 12.02 | 11.49 | 394,264 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWLP | 20.60▼ | -0.33 (-1.58%) | 21.07 | 20.42 | 249,933 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| BXP | 68.94▲ | +1.22 (+1.80%) | 69.51 | 68.18 | 1,097,795 |
| BY | 37.48▲ | +0.28 (+0.75%) | 37.855 | 37.20 | 204,768 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 10.00 | 1,031 |
| BYRE | 27.4174▼ | -0.0319 (-0.12%) | 27.67 | 27.4174 | 2,922 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| BZH | 32.73▲ | +0.16 (+0.49%) | 33.27 | 32.50 | 410,479 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CAC | 54.16▲ | +0.32 (+0.59%) | 54.44 | 53.0675 | 61,693 |
| CACC | 616.28▼ | -1.50 (-0.24%) | 624.13 | 604.15 | 116,934 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAF | 20.87▼ | -0.20 (-0.95%) | 21.34 | 20.70 | 16,460 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |