Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLCO | 16.76▲ | +0.08 (+0.48%) | 16.84 | 16.15 | 221,056 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BLCV | 43.43▼ | -0.266 (-0.61%) | 43.75 | 43.39 | 12,956 |
| BLDR | 75.86▲ | +0.49 (+0.65%) | 76.29 | 74.24 | 1,658,383 |
| BLDX | 26.3047▼ | -0.0728 (-0.28%) | 26.3047 | 26.27 | 1,027 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BLIV | 2.36▼ | -0.015 (-0.63%) | 2.36 | 2.36 | 0 |
| BLK | 1,133.58▲ | +2.45 (+0.22%) | 1,142.89 | 1,121.5601 | 373,836 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLND | 2.01▲ | +0.02 (+1.01%) | 2.045 | 1.965 | 1,828,039 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 28,040 |
| BLTE | 158.50▲ | +1.23 (+0.78%) | 159.84 | 155.66 | 114,459 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BLX | 59.06▼ | -0.05 (-0.08%) | 59.52 | 58.51 | 99,886 |
| BLZE | 18.62▼ | -1.17 (-5.91%) | 19.79 | 17.47 | 5,568,008 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| BMBL | 3.04▼ | -0.16 (-5.00%) | 3.21 | 3.03 | 4,525,236 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BMED | 31.3454▲ | +0.1354 (+0.43%) | 31.3454 | 31.3199 | 2,200 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BMNG | 15.80▲ | +0.54 (+3.54%) | 16.08 | 14.42 | 326,561 |
| BMNR | 18.43▲ | +0.33 (+1.82%) | 18.60 | 17.58 | 25,481,143 |
| BMO | 180.94▲ | +1.15 (+0.64%) | 182.56 | 179.85 | 434,257 |
| BMRC | 29.14▼ | -0.36 (-1.22%) | 29.71 | 28.92 | 134,036 |
| BMRN | 59.91▼ | -0.81 (-1.33%) | 61.48 | 59.78 | 1,448,021 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BN | 44.54▼ | -0.08 (-0.18%) | 45.09 | 44.075 | 5,309,436 |
| BNDI | 46.64▲ | +0.0524 (+0.11%) | 46.655 | 46.57 | 55,540 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |
| BNED | 12.68▼ | -0.21 (-1.63%) | 12.925 | 12.52 | 113,660 |
| BNGE | 31.433▼ | -0.367 (-1.15%) | 31.433 | 31.433 | 100 |
| BNS | 88.55▲ | +1.42 (+1.63%) | 88.83 | 87.33 | 1,622,150 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BNTC | 12.69▲ | +0.17 (+1.36%) | 12.8807 | 12.19 | 95,145 |
| BNY | 158.74▲ | +1.92 (+1.22%) | 160.01 | 157.52 | 3,018,884 |
| BOAT | 43.255▼ | -0.7028 (-1.60%) | 44.11 | 43.00 | 23,651 |
| BOBS | 18.80▲ | +0.28 (+1.51%) | 18.98 | 18.41 | 1,899,690 |
| BOC | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.37 | 121,813 |
| BODI | 10.94▲ | +0.145 (+1.34%) | 11.185 | 10.69 | 18,605 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BOEG | 16.0993▲ | +0.4086 (+2.60%) | 16.15 | 15.68 | 30,634 |
| BOEU | 40.6342▲ | +1.0395 (+2.63%) | 40.86 | 39.60 | 23,221 |
| BOKF | 144.53▼ | -0.16 (-0.11%) | 145.30 | 144.07 | 213,182 |
| BOLD | 2.80▲ | +0.095 (+3.51%) | 2.92 | 2.72 | 527,366 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BOSC | 4.50▼ | -0.09 (-1.96%) | 4.5411 | 4.50 | 28,555 |
| BOTJ | 27.11▲ | +0.01 (+0.04%) | 28.52 | 27.0422 | 78,248 |
| BOTT | 45.14▲ | +0.3329 (+0.74%) | 45.7476 | 45.03 | 24,081 |
| BOTZ | 37.30▲ | +0.21 (+0.57%) | 37.7648 | 37.28 | 695,404 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BOW | 33.62▲ | +0.14 (+0.42%) | 33.70 | 33.47 | 1,278,579 |
| BOX | 32.00▲ | +0.24 (+0.76%) | 32.291 | 31.59 | 1,697,622 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPAY | 27.575▼ | -0.1389 (-0.50%) | 27.575 | 27.575 | 200 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |
| BPRE | 13.39▲ | +0.21 (+1.59%) | 13.46 | 13.05 | 771,267 |
| BPRN | 42.12▼ | -0.125 (-0.30%) | 42.19 | 40.9315 | 23,927 |
| BPRO | 20.11▲ | +0.813 (+4.21%) | 20.11 | 20.11 | 100 |
| BQ | 0.8233▲ | +0.036 (+4.57%) | 0.83 | 0.80 | 35,131 |
| BR | 163.41▼ | -5.00 (-2.97%) | 170.585 | 161.20 | 1,594,201 |
| BRAZ | 30.939▼ | -0.0568 (-0.18%) | 30.939 | 30.939 | 200 |
| BRBS | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.645 | 189,291 |
| BRC | 98.11▲ | +0.40 (+0.41%) | 98.38 | 96.81 | 70,566 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BRCE | 30.2491▲ | +0.0028 (+0.01%) | 30.43 | 30.2491 | 234 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BRES | 27.6856▼ | -0.03 (-0.11%) | 27.92 | 27.6856 | 678 |
| BRIE | 30.74▼ | -0.09 (-0.29%) | 30.88 | 30.73 | 137,964 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BRO | 70.95▼ | -0.22 (-0.31%) | 71.63 | 70.35 | 1,702,174 |
| BROL | 25.9739▼ | -0.0231 (-0.09%) | 26.20 | 25.9739 | 626 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BRSL | 11.30 | +0.00 (+0.00%) | 11.4525 | 11.155 | 2,081,605 |
| BRSM | 26.0969▼ | -0.1023 (-0.39%) | 26.22 | 26.0969 | 457 |
| BRW | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.64 | 277,196 |
| BRZE | 26.22▼ | -0.19 (-0.72%) | 26.80 | 26.025 | 2,129,443 |
| BRZU | 96.54▲ | +0.14 (+0.15%) | 100.13 | 96.53 | 12,443 |
| BSAC | 35.25▲ | +0.52 (+1.50%) | 35.50 | 35.065 | 290,444 |
| BSBR | 5.79▲ | +0.11 (+1.94%) | 5.82 | 5.76 | 2,752,108 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSCS | 20.3551▲ | +0.0001 (+0.00%) | 20.365 | 20.341 | 336,033 |
| BSCT | 18.555▲ | +0.01 (+0.05%) | 18.56 | 18.54 | 397,271 |