Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BVS | 8.27▲ | +0.17 (+2.10%) | 8.45 | 8.13 | 212,192 |
| BW | 9.75▲ | +0.13 (+1.35%) | 10.3415 | 9.30 | 1,897,211 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |
| BWB | 19.19▲ | +0.01 (+0.05%) | 19.41 | 18.73 | 52,956 |
| BWET | 38.54▲ | +1.71 (+4.64%) | 39.14 | 36.50 | 12,200 |
| BWFG | 48.74▲ | +0.32 (+0.66%) | 48.97 | 47.685 | 14,611 |
| BWG | 8.61 | +0.00 (+0.00%) | 8.62 | 8.52 | 120,500 |
| BWLP | 16.73▲ | +0.22 (+1.33%) | 16.78 | 16.43 | 274,631 |
| BWMX | 18.20 | +0.00 (+0.00%) | 18.30 | 18.04 | 104,100 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BWZ | 28.00▼ | -0.005 (-0.02%) | 28.07 | 27.91 | 46,000 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| BXMT | 19.54▼ | -0.21 (-1.06%) | 19.78 | 19.48 | 1,310,300 |
| BY | 32.88▲ | +0.38 (+1.17%) | 33.08 | 32.30 | 141,525 |
| BYFC | 8.26▲ | +0.015 (+0.18%) | 8.26 | 8.20 | 1,356 |
| BYLD | 22.94▲ | +0.02 (+0.09%) | 22.98 | 22.94 | 74,294 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAAA | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.611 | 7,900 |
| CABA | 2.80▼ | -0.05 (-1.75%) | 2.94 | 2.745 | 3,035,814 |
| CABO | 113.58▲ | +1.23 (+1.09%) | 115.97 | 108.51 | 84,783 |
| CAC | 50.09▲ | +0.48 (+0.97%) | 50.379 | 48.97 | 61,597 |
| CACC | 483.98▼ | -1.16 (-0.24%) | 498.02 | 477.56 | 192,393 |
| CAFG | 27.9971▲ | +0.278 (+1.00%) | 28.1101 | 27.77 | 5,160 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CAG | 19.76▼ | -0.18 (-0.90%) | 20.08 | 19.47 | 10,732,027 |
| CAH | 220.79▲ | +5.73 (+2.66%) | 221.72 | 216.40 | 1,116,912 |
| CALI | 50.685▲ | +0.009 (+0.02%) | 50.6961 | 50.675 | 45,024 |
| CALM | 83.44▲ | +0.23 (+0.28%) | 85.00 | 82.00 | 884,987 |
| CALX | 53.32▲ | +1.30 (+2.50%) | 53.39 | 51.87 | 1,028,867 |
| CAM | 25.42▲ | +0.0475 (+0.19%) | 25.42 | 25.35 | 39,000 |
| CAMT | 162.00▲ | +6.62 (+4.26%) | 163.185 | 155.63 | 443,671 |
| CAMX | 33.8577▲ | +0.0073 (+0.02%) | 33.8577 | 33.8577 | 19 |
| CANC | 36.5305▼ | -0.0065 (-0.02%) | 37.155 | 36.42 | 12,209 |
| CANF | 4.53▲ | +0.21 (+4.86%) | 4.59 | 4.12 | 40,236 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 13,500 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARR | 65.40▲ | +0.51 (+0.79%) | 65.93 | 64.52 | 6,101,349 |
| CARY | 21.025▲ | +0.02 (+0.10%) | 21.07 | 21.00 | 384,074 |
| CARZ | 86.72▲ | +0.6115 (+0.71%) | 87.72 | 85.74 | 2,700 |
| CASH | 92.45▲ | +4.14 (+4.69%) | 92.875 | 87.215 | 270,739 |
| CASS | 45.015▼ | -0.065 (-0.14%) | 45.49 | 44.54 | 50,625 |
| CASY | 665.86▲ | +1.98 (+0.30%) | 674.25 | 659.28 | 329,231 |
| CAT | 774.20▲ | +15.91 (+2.10%) | 784.00 | 747.42 | 3,232,805 |
| CATF | 50.72▲ | +0.013 (+0.03%) | 50.78 | 50.69 | 1,461 |
| CATX | 4.70▼ | -0.32 (-6.37%) | 5.20 | 4.67 | 1,250,301 |
| CATY | 53.33▲ | +0.53 (+1.00%) | 53.42 | 52.165 | 336,983 |
| CB | 324.95▼ | -7.56 (-2.27%) | 334.00 | 322.29 | 2,019,361 |
| CBAN | 20.36▲ | +0.04 (+0.20%) | 20.59 | 20.16 | 126,996 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBC | 24.515▲ | +0.445 (+1.85%) | 24.90 | 23.82 | 207,500 |
| CBFV | 36.83▼ | -0.37 (-0.99%) | 37.105 | 36.83 | 2,151 |
| CBK | 25.89▼ | -0.13 (-0.50%) | 26.34 | 25.575 | 47,000 |
| CBLS | 30.303▲ | +0.334 (+1.11%) | 30.345 | 30.303 | 800 |
| CBNA | 35.15▼ | -0.39 (-1.10%) | 35.635 | 35.15 | 1,962 |
| CBNK | 31.79▲ | +0.23 (+0.73%) | 32.1999 | 31.10 | 50,586 |
| CBON | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.1409 | 2,117 |
| CBT | 76.19▼ | -0.47 (-0.61%) | 77.13 | 75.52 | 502,000 |
| CBU | 66.34▲ | +0.27 (+0.41%) | 66.79 | 65.245 | 195,322 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CC | 20.52▲ | +0.10 (+0.49%) | 21.12 | 19.9774 | 2,586,998 |
| CCD | 22.94▲ | +0.07 (+0.31%) | 22.993 | 22.41 | 76,500 |
| CCEC | 22.73▲ | +0.97 (+4.46%) | 22.75 | 21.60 | 16,955 |
| CCEF | 29.87▲ | +0.172 (+0.58%) | 29.879 | 29.64 | 5,300 |
| CCEL | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.21 | 21,200 |
| CCEP | 99.51▲ | +0.46 (+0.46%) | 100.28 | 98.27 | 3,350,470 |
| CCFE | 31.6556▲ | +1.6156 (+5.38%) | 31.84 | 30.33 | 15,092 |
| CCHH | 0.80▼ | -0.20 (-20.00%) | 1.13 | 0.76 | 2,114,500 |
| CCI | 90.38▲ | +2.57 (+2.93%) | 90.99 | 87.89 | 3,291,953 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CCK | 110.79▲ | +0.40 (+0.36%) | 111.92 | 109.70 | 1,310,500 |
| CCL | 31.77▼ | -0.83 (-2.55%) | 32.38 | 31.36 | 18,274,778 |
| CCNE | 29.68▲ | +0.17 (+0.58%) | 29.89 | 29.10 | 141,774 |
| CCNR | 39.1191▲ | +0.3731 (+0.96%) | 39.32 | 38.51 | 4,064 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 8,692,549 |
| CCOI | 26.46▲ | +0.16 (+0.61%) | 26.78 | 25.63 | 568,075 |
| CCOR | 27.3837▼ | -0.0098 (-0.04%) | 27.41 | 27.36 | 5,552 |
| CCRP | 20.18▲ | +0.065 (+0.32%) | 20.18 | 20.18 | 100 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CCSO | 27.3854▲ | +0.2064 (+0.76%) | 27.3854 | 27.15 | 684 |
| CCTG | 0.667▲ | +0.018 (+2.77%) | 0.702 | 0.62 | 49,600 |
| CCU | 14.54▲ | +0.01 (+0.07%) | 14.59 | 14.24 | 179,100 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDE | 22.42▲ | +1.48 (+7.07%) | 22.55 | 21.09 | 20,421,200 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CDLR | 25.90▲ | +0.21 (+0.82%) | 26.104 | 25.58 | 71,400 |
| CDP | 31.54▼ | -0.22 (-0.69%) | 32.14 | 31.50 | 1,166,361 |
| CDRE | 42.19▲ | +0.94 (+2.28%) | 42.525 | 41.26 | 143,155 |
| CDRO | 7.94▲ | +0.09 (+1.15%) | 7.98 | 7.60 | 5,883 |
| CE | 58.85▲ | +0.03 (+0.05%) | 60.07 | 58.165 | 1,700,163 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CEE | 19.74▼ | -0.09 (-0.45%) | 19.87 | 19.64 | 25,200 |
| CEFA | 39.9909▼ | -0.0286 (-0.07%) | 40.17 | 39.9909 | 18,540 |
| CENT | 37.95▲ | +0.60 (+1.61%) | 38.26 | 37.11 | 106,874 |
| CENTA | 33.98▲ | +0.49 (+1.46%) | 34.09 | 33.195 | 217,538 |