Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| EDGQ | 28.0699▲ | +0.0799 (+0.29%) | 28.115 | 27.78 | 14,276 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EDZ | 14.49 | +0.00 (+0.00%) | 14.8466 | 14.37 | 495,563 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EEMO | 22.6136▲ | +0.2536 (+1.13%) | 22.6136 | 22.25 | 2,027,422 |
| EETH | 32.58▲ | +0.42 (+1.31%) | 32.58 | 32.328 | 82,547 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFR | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2901 | 91,556 |
| EFSI | 45.31▲ | +0.01 (+0.02%) | 45.69 | 45.00 | 50,849 |
| EFT | 10.74▲ | +0.06 (+0.56%) | 10.8499 | 10.62 | 145,699 |
| EFU | 7.43▲ | +0.16 (+2.20%) | 7.47 | 7.34 | 15,000 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EGBN | 28.21▲ | +0.42 (+1.51%) | 28.23 | 27.01 | 337,925 |
| EGG | 5.36▲ | +0.29 (+5.72%) | 5.48 | 4.90 | 51,577 |
| EGGQ | 55.901▲ | +1.48 (+2.72%) | 55.901 | 54.23 | 8,300 |
| EGGS | 37.662▲ | +1.257 (+3.45%) | 37.68 | 36.41 | 11,800 |
| EGGY | 35.31▲ | +0.96 (+2.79%) | 35.43 | 34.1006 | 88,090 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGHT | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.235 | 2,156,272 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| ELF | 104.09▲ | +3.12 (+3.09%) | 105.82 | 101.40 | 1,821,229 |
| ELLO | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| ELMD | 28.50▲ | +0.27 (+0.96%) | 28.95 | 27.87 | 86,531 |
| ELME | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 2,250,243 |
| ELMT | 20.35▲ | +0.39 (+1.95%) | 21.14 | 19.63 | 643,272 |
| ELPC | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.17 | 1,021,070 |
| ELPW | 3.03 | +0.00 (+0.00%) | 3.06 | 2.86 | 38,013 |
| EMBC | 5.79▲ | +0.13 (+2.30%) | 5.955 | 5.65 | 1,048,084 |
| EMCS | 46.803▲ | +0.149 (+0.32%) | 46.803 | 46.583 | 3,100 |
| EME | 769.03▲ | +14.54 (+1.93%) | 769.535 | 750.30 | 319,713 |
| EMEQ | 66.1147▲ | +0.4397 (+0.67%) | 66.205 | 64.995 | 68,555 |
| EMPB | 35.0955▲ | +0.2375 (+0.68%) | 35.12 | 34.87 | 7,408 |
| EMR | 158.57▲ | +3.47 (+2.24%) | 159.18 | 153.10 | 3,341,231 |
| EMTY | 24.761▼ | -0.023 (-0.09%) | 24.761 | 24.761 | 300 |
| ENGN | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.96 | 903,044 |
| ENGS | 3.05▲ | +0.01 (+0.33%) | 3.09 | 2.99 | 2,332,780 |
| ENRG | 19.1334▲ | +0.1258 (+0.66%) | 19.1334 | 19.1334 | 505 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| ENTG | 158.48▲ | +4.42 (+2.87%) | 160.00 | 153.74 | 1,646,672 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPAM | 114.35▲ | +5.99 (+5.53%) | 121.8989 | 114.215 | 1,513,490 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |
| EQQQ | 41.18▲ | +0.36 (+0.88%) | 41.24 | 40.78 | 1,800 |
| ERY | 9.13▼ | -0.35 (-3.69%) | 9.62 | 9.1014 | 23,587,156 |
| ESE | 269.92▲ | +4.81 (+1.81%) | 270.375 | 261.71 | 176,499 |
| ESI | 36.33▲ | +0.05 (+0.14%) | 36.44 | 35.23 | 2,537,562 |
| ESLG | 28.5397▲ | +0.1602 (+0.56%) | 28.60 | 28.3349 | 2,731 |
| ESPO | 97.17▲ | +0.66 (+0.68%) | 97.28 | 96.74 | 11,200 |
| ESTC | 92.31▲ | +0.61 (+0.67%) | 93.82 | 90.20 | 1,365,552 |
| ETCO | 9.03▲ | +0.0801 (+0.89%) | 9.03 | 8.93 | 15,227 |
| ETH | 25.78▲ | +0.29 (+1.14%) | 25.91 | 25.51 | 2,027,336 |
| ETHA | 20.37▲ | +0.25 (+1.24%) | 20.47 | 20.145 | 18,452,139 |
| ETHB | 34.76▲ | +0.41 (+1.19%) | 34.93 | 34.40 | 305,830 |
| ETHE | 21.69▲ | +0.26 (+1.21%) | 21.80 | 21.47 | 1,846,366 |
| ETHT | 19.65▲ | +0.42 (+2.18%) | 19.87 | 19.28 | 1,261,184 |
| ETHW | 19.31▲ | +0.25 (+1.31%) | 19.40 | 19.11 | 367,851 |
| ETN | 437.28▲ | +7.57 (+1.76%) | 439.64 | 423.00 | 1,606,111 |
| ETS | 1.73▼ | -0.06 (-3.35%) | 1.88 | 1.6602 | 76,486 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| EUM | 15.70▼ | -0.01 (-0.06%) | 15.86 | 15.66 | 62,400 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 54,635 |
| EVAX | 3.18▼ | -0.10 (-3.05%) | 3.29 | 3.13 | 38,119 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| EVI | 19.29▲ | +0.10 (+0.52%) | 19.58 | 18.99 | 23,200 |
| EVMU | 36.0086▲ | +0.7976 (+2.27%) | 36.17 | 35.96 | 760 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 166,903 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| EWJ | 97.38▼ | -0.08 (-0.08%) | 97.8794 | 96.77 | 4,368,341 |
| EWT | 112.78▼ | -0.12 (-0.11%) | 113.095 | 111.75 | 5,040,707 |
| EWY | 186.11▲ | +3.33 (+1.82%) | 186.68 | 181.875 | 12,028,254 |
| EWZS | 13.31▼ | -0.0013 (-0.01%) | 13.40 | 13.03 | 672,928 |
| EXEL | 57.94▼ | -0.47 (-0.80%) | 59.28 | 57.76 | 1,369,460 |
| EXFY | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.26 | 587,745 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| EXTR | 21.97▲ | +0.52 (+2.42%) | 22.03 | 21.24 | 1,645,495 |
| EZJ | 68.7661▼ | -0.0339 (-0.05%) | 69.34 | 68.03 | 4,200 |
| EZMO | 26.8058▲ | +0.0318 (+0.12%) | 26.8058 | 26.65 | 1,397 |
| EZRO | 25.396▲ | +0.101 (+0.40%) | 25.42 | 25.277 | 1,300 |
| FAAR | 32.365▲ | +0.12 (+0.37%) | 32.47 | 32.215 | 171,500 |
| FAC | 6.295▼ | -0.045 (-0.71%) | 6.37 | 6.11 | 152,198 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FAI | 57.03▲ | +0.35 (+0.62%) | 57.235 | 56.53 | 139,092 |
| FAMI | 0.1313▼ | -0.0076 (-5.47%) | 0.138 | 0.1291 | 1,657,459 |
| FARX | 29.9462▲ | +0.0452 (+0.15%) | 29.9462 | 29.855 | 368 |
| FAST | 50.225▲ | +0.695 (+1.40%) | 50.27 | 49.1091 | 6,199,541 |
| FAZ | 39.44▼ | -0.11 (-0.28%) | 40.86 | 39.19 | 1,090,653 |
| FBDT | 0.982▼ | -0.058 (-5.58%) | 1.10 | 0.9725 | 675,720 |
| FBL | 31.83 | +0.00 (+0.00%) | 32.67 | 31.48 | 513,107 |
| FBLA | 16.78▲ | +0.30 (+1.82%) | 16.83 | 16.41 | 120,360 |