Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAN | 20.98▼ | -0.45 (-2.10%) | 21.29 | 20.82 | 244,185 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBRE | 140.96▼ | -2.73 (-1.90%) | 144.88 | 140.24 | 1,495,231 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CBSH | 59.14▼ | -0.26 (-0.44%) | 60.18 | 58.95 | 1,277,020 |
| CBT | 90.39▼ | -0.99 (-1.08%) | 92.08 | 89.92 | 246,361 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CBUS | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.72 | 206,200 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCB | 78.98▼ | -2.90 (-3.54%) | 82.24 | 78.87 | 110,670 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CCEC | 22.19▼ | -0.315 (-1.40%) | 22.75 | 22.19 | 12,930 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CCFE | 27.425▼ | -0.2794 (-1.01%) | 27.425 | 27.42 | 209 |
| CCG | 0.444▼ | -0.011 (-2.42%) | 0.4773 | 0.4387 | 137,171 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CCLD | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.275 | 359,914 |
| CCNE | 34.27▼ | -0.88 (-2.50%) | 34.96 | 34.14 | 170,176 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CCS | 65.53▼ | -2.74 (-4.01%) | 70.00 | 64.92 | 233,998 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CCXI | 14.47▼ | -0.14 (-0.96%) | 15.45 | 14.09 | 3,076,995 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDLR | 23.21▼ | -0.20 (-0.85%) | 23.595 | 22.995 | 129,429 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CDRE | 29.06▼ | -1.12 (-3.71%) | 30.7699 | 29.00 | 281,184 |
| CELU | 0.7803▲ | +0.0122 (+1.59%) | 0.8436 | 0.75 | 16,925 |
| CENT | 43.61▼ | -0.89 (-2.00%) | 45.02 | 43.27 | 67,497 |
| CENTA | 38.29▼ | -0.71 (-1.82%) | 39.68 | 37.935 | 240,237 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CEPO | 10.6328▼ | -0.0072 (-0.07%) | 10.65 | 10.63 | 21,598 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERS | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.055 | 2,417,696 |
| CERT | 6.93▼ | -0.35 (-4.81%) | 7.3229 | 6.835 | 2,112,108 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CEV | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.4601 | 16,936 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFFI | 79.97▲ | +0.09 (+0.11%) | 79.97 | 77.60 | 5,451 |
| CFFN | 8.62▼ | -0.17 (-1.93%) | 8.745 | 8.585 | 805,612 |
| CFG | 72.39▼ | -2.01 (-2.70%) | 74.13 | 71.835 | 5,191,627 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.40 | 3.31 | 17,821 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CG | 46.07▼ | -0.56 (-1.20%) | 47.00 | 45.54 | 1,975,976 |
| CGCV | 32.88▼ | -0.23 (-0.69%) | 33.14 | 32.835 | 297,662 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CGEN | 2.37▲ | +0.04 (+1.72%) | 2.38 | 2.27 | 154,849 |
| CGNT | 8.76▼ | -0.13 (-1.46%) | 8.91 | 8.5879 | 337,173 |
| CGON | 71.85▲ | +2.35 (+3.38%) | 72.92 | 68.72 | 1,048,450 |
| CGRO | 21.582▼ | -0.5886 (-2.65%) | 21.582 | 21.582 | 100 |
| CGSD | 25.76 | +0.00 (+0.00%) | 25.77 | 25.75 | 238,538 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 36,960 |
| CGW | 65.76▼ | -0.16 (-0.24%) | 66.67 | 65.74 | 22,871 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHCO | 135.76▼ | -1.94 (-1.41%) | 137.35 | 134.925 | 141,196 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHD | 98.07▼ | -1.05 (-1.06%) | 100.92 | 97.17 | 1,223,156 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHH | 111.84▲ | +0.55 (+0.49%) | 111.91 | 109.10 | 551,987 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CHKP | 137.10▲ | +0.59 (+0.43%) | 139.22 | 134.37 | 1,420,732 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CHMI | 2.35 | +0.00 (+0.00%) | 2.38 | 2.33 | 120,254 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 128.10▲ | +4.02 (+3.24%) | 128.2482 | 125.09 | 678,311 |
| CHRN | 26.43▲ | +0.72 (+2.80%) | 26.86 | 22.25 | 365,483 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CHWY | 20.93▼ | -0.60 (-2.79%) | 21.685 | 20.85 | 4,601,828 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.60 | 20.80 | 7,594,655 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.18 | 2.14 | 2,992,301 |
| CIG.C | 3.25▲ | +0.045 (+1.40%) | 3.29 | 3.1934 | 3,195 |
| CIGI | 101.92▼ | -0.29 (-0.28%) | 102.36 | 100.62 | 322,792 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CIVB | 28.51▼ | -0.55 (-1.89%) | 29.13 | 28.285 | 132,433 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CL | 92.98▼ | -1.09 (-1.16%) | 95.93 | 92.60 | 4,182,666 |
| CLAR | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.39 | 70,852 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |