Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 45.08▼ | -0.34 (-0.75%) | 46.12 | 44.62 | 75,417 |
| CASY | 663.88▲ | +15.09 (+2.33%) | 678.67 | 653.50 | 495,835 |
| CAT | 758.29▼ | -16.71 (-2.16%) | 789.81 | 756.01 | 4,893,393 |
| CATF | 50.707▲ | +0.162 (+0.32%) | 50.86 | 50.65 | 3,700 |
| CATX | 5.02▲ | +0.14 (+2.87%) | 5.08 | 4.67 | 1,924,504 |
| CATY | 52.80▼ | -0.40 (-0.75%) | 54.00 | 51.99 | 379,929 |
| CB | 332.51▲ | +3.44 (+1.05%) | 335.595 | 327.95 | 2,192,855 |
| CBAN | 20.32▼ | -0.24 (-1.17%) | 20.965 | 20.16 | 135,239 |
| CBFV | 37.20▼ | -0.08 (-0.21%) | 37.50 | 37.20 | 5,908 |
| CBK | 26.02▼ | -0.04 (-0.15%) | 26.105 | 25.455 | 32,093 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CBLS | 29.969▼ | -0.563 (-1.84%) | 29.99 | 29.969 | 4,600 |
| CBNA | 35.54▲ | +0.54 (+1.54%) | 35.54 | 35.00 | 9,300 |
| CBNK | 31.56▲ | +0.08 (+0.25%) | 31.73 | 30.95 | 47,748 |
| CBON | 23.20▲ | +0.0047 (+0.02%) | 23.24 | 23.176 | 2,681 |
| CBSH | 53.90▼ | -0.83 (-1.52%) | 55.50 | 52.92 | 1,565,700 |
| CBT | 76.66▲ | +0.73 (+0.96%) | 77.45 | 75.65 | 507,800 |
| CBU | 66.07▼ | -0.22 (-0.33%) | 67.50 | 65.335 | 336,178 |
| CBUS | 1.99▼ | -0.10 (-4.78%) | 2.11 | 1.955 | 156,005 |
| CC | 20.42▼ | -0.60 (-2.85%) | 21.85 | 19.95 | 4,575,001 |
| CCD | 22.87 | +0.00 (+0.00%) | 23.18 | 22.80 | 93,500 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CCEF | 29.698▼ | -0.192 (-0.64%) | 29.92 | 29.67 | 11,095 |
| CCEP | 99.05▲ | +1.42 (+1.45%) | 99.98 | 97.70 | 2,341,690 |
| CCFE | 30.04▼ | -1.0425 (-3.35%) | 30.04 | 30.04 | 100 |
| CCHH | 1.00▼ | -0.06 (-5.66%) | 1.1702 | 0.94 | 2,735,168 |
| CCI | 87.81▲ | +1.74 (+2.02%) | 91.09 | 86.90 | 6,021,600 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 2,000 |
| CCK | 110.39▼ | -1.10 (-0.99%) | 112.81 | 109.75 | 1,120,300 |
| CCL | 32.60▼ | -0.49 (-1.48%) | 33.75 | 32.11 | 21,246,425 |
| CCNE | 29.51▼ | -0.34 (-1.14%) | 30.24 | 29.1301 | 195,418 |
| CCNR | 38.746▼ | -0.947 (-2.39%) | 39.81 | 38.685 | 3,100 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 10,681,262 |
| CCOI | 26.30▼ | -0.21 (-0.79%) | 27.34 | 25.585 | 906,579 |
| CCOR | 27.3935▲ | +0.0335 (+0.12%) | 27.48 | 27.38 | 6,656 |
| CCRP | 20.115▲ | +0.075 (+0.37%) | 20.115 | 20.115 | 0 |
| CCS | 72.30▼ | -1.07 (-1.46%) | 75.64 | 71.94 | 380,400 |
| CCSB | 20.30▲ | +0.03 (+0.15%) | 20.34 | 20.23 | 3,700 |
| CCSI | 27.20▲ | +0.32 (+1.19%) | 27.92 | 26.465 | 335,009 |
| CCSO | 27.179▼ | -0.7482 (-2.68%) | 28.01 | 27.179 | 12,400 |
| CCTG | 0.649▲ | +0.024 (+3.84%) | 0.77 | 0.6061 | 422,701 |
| CCU | 14.53▼ | -0.26 (-1.76%) | 15.00 | 14.46 | 143,700 |
| CDC | 72.8797▼ | -0.1703 (-0.23%) | 73.658 | 72.87 | 13,208 |
| CDL | 76.0116▼ | -0.2216 (-0.29%) | 76.75 | 75.97 | 44,418 |
| CDLR | 25.69▼ | -0.14 (-0.54%) | 26.35 | 25.66 | 122,400 |
| CDP | 31.76▼ | -0.63 (-1.95%) | 32.775 | 31.705 | 1,303,213 |
| CE | 58.82▼ | -1.74 (-2.87%) | 61.94 | 57.43 | 3,948,641 |
| CECO | 75.12▼ | -1.06 (-1.39%) | 77.58 | 72.04 | 378,085 |
| CEE | 19.83▲ | +0.06 (+0.30%) | 19.98 | 19.50 | 23,000 |
| CEFA | 40.0195▼ | -0.387 (-0.96%) | 40.38 | 40.0195 | 691 |
| CENT | 37.35▲ | +0.01 (+0.03%) | 37.82 | 36.88 | 66,012 |
| CENTA | 33.49 | +0.00 (+0.00%) | 33.695 | 33.00 | 218,999 |
| CENX | 49.70▼ | -3.74 (-7.00%) | 54.00 | 49.55 | 1,645,516 |
| CERY | 30.78▼ | -0.60 (-1.91%) | 31.36 | 30.76 | 111,500 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.41 | 11,572 |
| CEVA | 22.55▼ | -1.13 (-4.77%) | 24.00 | 21.96 | 531,209 |
| CEW | 19.51▲ | +0.01 (+0.05%) | 19.53 | 19.46 | 5,076 |
| CF | 94.16▼ | -2.77 (-2.86%) | 96.98 | 93.825 | 2,220,514 |
| CFA | 94.7652▼ | -1.2483 (-1.30%) | 96.59 | 94.7601 | 15,773 |
| CFBK | 31.56▼ | -0.39 (-1.22%) | 32.53 | 31.41 | 59,100 |
| CFFI | 78.86▲ | +0.77 (+0.99%) | 78.86 | 77.59 | 2,111 |
| CFFN | 7.55▲ | +0.01 (+0.13%) | 7.66 | 7.47 | 1,021,665 |
| CFG | 64.78▼ | -2.08 (-3.11%) | 67.76 | 63.91 | 6,894,200 |
| CFLT | 30.52▲ | +0.01 (+0.03%) | 30.625 | 30.52 | 15,491,505 |
| CFO | 76.8432▼ | -0.9833 (-1.26%) | 78.3401 | 76.78 | 8,039 |
| CFR | 144.11▼ | -2.15 (-1.47%) | 148.93 | 141.44 | 365,035 |
| CGAU | 17.82▼ | -2.02 (-10.18%) | 19.76 | 17.80 | 1,991,466 |
| CGCB | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.65 | 1,271,600 |
| CGCP | 22.81▲ | +0.08 (+0.35%) | 22.82 | 22.755 | 2,241,733 |
| CGCV | 31.57▼ | -0.23 (-0.72%) | 31.95 | 31.54 | 265,400 |
| CGDG | 37.64▼ | -0.19 (-0.50%) | 38.00 | 37.57 | 781,600 |
| CGDV | 45.29▼ | -0.38 (-0.83%) | 46.005 | 45.2323 | 6,449,157 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGHY | 25.526▲ | +0.006 (+0.02%) | 25.55 | 25.50 | 16,800 |
| CGIB | 25.582▲ | +0.0225 (+0.09%) | 25.64 | 25.55 | 62,100 |
| CGIC | 35.41▼ | -0.39 (-1.09%) | 35.885 | 35.31 | 778,600 |
| CGIE | 36.25▼ | -0.45 (-1.23%) | 36.76 | 36.15 | 558,200 |
| CGMM | 30.65▼ | -0.41 (-1.32%) | 31.4597 | 30.555 | 1,532,860 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.78 | 27.75 | 1,475,500 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGNG | 34.29▼ | -0.45 (-1.30%) | 34.90 | 34.22 | 553,800 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CGO | 12.47▼ | -0.02 (-0.16%) | 12.54 | 12.39 | 22,400 |
| CGSD | 26.09▲ | +0.02 (+0.08%) | 26.10 | 26.07 | 408,500 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGUI | 25.376▲ | +0.006 (+0.02%) | 25.38 | 25.35 | 71,600 |
| CGV | 16.375▼ | -0.1928 (-1.16%) | 16.58 | 16.32 | 42,471 |
| CGVV | 28.475▼ | -0.495 (-1.71%) | 29.12 | 28.40 | 375,900 |
| CGW | 68.07▲ | +0.23 (+0.34%) | 68.555 | 67.9566 | 48,777 |
| CGXU | 32.00▼ | -0.49 (-1.51%) | 32.66 | 31.89 | 878,990 |
| CHAR | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 658 |
| CHAT | 62.32▼ | -0.40 (-0.64%) | 64.10 | 61.92 | 242,586 |
| CHAU | 22.10▼ | -0.235 (-1.05%) | 22.4201 | 21.99 | 155,340 |
| CHCO | 126.10▼ | -0.11 (-0.09%) | 127.68 | 124.315 | 101,886 |
| CHCT | 17.52▼ | -0.41 (-2.29%) | 18.04 | 17.41 | 448,257 |
| CHD | 100.00▼ | -0.46 (-0.46%) | 102.12 | 99.94 | 1,895,865 |
| CHE | 463.95▲ | +1.06 (+0.23%) | 470.79 | 462.56 | 176,691 |
| CHEC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 9,510 |
| CHEF | 67.80▲ | +3.65 (+5.69%) | 69.47 | 64.85 | 757,256 |
| CHH | 109.01▼ | -0.02 (-0.02%) | 112.97 | 108.30 | 606,160 |