Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 2.14▼ | -0.04 (-1.83%) | 2.1963 | 2.06 | 106,541 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKCG | 38.3818▲ | +0.017 (+0.04%) | 38.48 | 38.3818 | 1,889 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKDV | 32.82▼ | -0.04 (-0.12%) | 32.85 | 32.77 | 303,321 |
| BKEM | 96.1134▲ | +0.3041 (+0.32%) | 96.1134 | 96.1134 | 701 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKIE | 100.16▲ | +0.22 (+0.22%) | 100.6336 | 100.09 | 19,903 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BKMC | 120.511▼ | -0.016 (-0.01%) | 120.83 | 120.47 | 5,227 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLBD | 67.77▼ | -2.42 (-3.45%) | 71.00 | 67.32 | 307,705 |
| BLCN | 26.7465▲ | +1.0301 (+4.01%) | 27.15 | 25.75 | 41,103 |
| BLCR | 50.83▲ | +0.03 (+0.06%) | 51.0183 | 50.6301 | 1,651,635 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLGR | 32.5004▲ | +0.1604 (+0.50%) | 32.53 | 32.38 | 67,527 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 240 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLND | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.68 | 7,862,683 |
| BLNK | 0.826▼ | -0.0161 (-1.91%) | 0.8401 | 0.794 | 1,800,547 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BLTD | 25.17▲ | +0.0136 (+0.05%) | 25.195 | 25.155 | 39,032 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLUX | 31.7403▼ | -0.0397 (-0.12%) | 31.81 | 31.65 | 122,564 |
| BLV | 68.75▲ | +0.08 (+0.12%) | 68.915 | 68.63 | 543,280 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BMI | 123.90▼ | -0.84 (-0.67%) | 126.04 | 123.01 | 277,140 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMO | 162.01▲ | +0.17 (+0.11%) | 163.75 | 160.55 | 497,795 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BN | 45.59▼ | -0.49 (-1.06%) | 46.52 | 45.53 | 4,704,845 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDC | 22.1085▲ | +0.0035 (+0.02%) | 22.1499 | 22.07 | 23,437 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BNDW | 68.46▲ | +0.06 (+0.09%) | 68.525 | 68.40 | 117,046 |
| BNDX | 48.33▲ | +0.07 (+0.15%) | 48.365 | 48.26 | 5,193,167 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BNGO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 183,450 |
| BNL | 20.23▼ | -0.11 (-0.54%) | 20.42 | 20.12 | 682,898 |
| BNS | 80.05▲ | +0.26 (+0.33%) | 80.24 | 78.68 | 1,866,078 |
| BNT | 45.58▼ | -0.43 (-0.93%) | 46.29 | 45.53 | 20,363 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BNY | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.89 | 2,644,682 |
| BNZI | 3.88▲ | +0.42 (+12.14%) | 4.00 | 3.55 | 519,191 |
| BOBP | 31.5619▼ | -0.0281 (-0.09%) | 31.71 | 31.43 | 2,489 |
| BOBS | 13.60▲ | +0.13 (+0.97%) | 13.66 | 13.20 | 501,286 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BOE | 12.08▲ | +0.07 (+0.58%) | 12.09 | 12.015 | 121,665 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BOEU | 39.43▲ | +0.62 (+1.60%) | 39.95 | 37.98 | 36,099 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BOLT | 5.25▼ | -0.05 (-0.94%) | 5.49 | 5.15 | 21,448 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOND | 92.19▲ | +0.10 (+0.11%) | 92.295 | 92.12 | 620,153 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOTT | 54.10▼ | -2.0281 (-3.61%) | 55.26 | 53.47 | 70,453 |
| BOTZ | 40.15▼ | -0.13 (-0.32%) | 40.37 | 39.96 | 863,175 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BOW | 26.62▼ | -0.20 (-0.75%) | 27.26 | 26.56 | 172,779 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPAY | 25.269▲ | +0.389 (+1.56%) | 25.36 | 25.25 | 303 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |
| BPRN | 36.04▼ | -0.16 (-0.44%) | 36.25 | 36.04 | 5,032 |
| BQ | 0.8099▲ | +0.0295 (+3.78%) | 0.8199 | 0.751 | 94,374 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRAI | 12.79▼ | -0.87 (-6.37%) | 13.9684 | 10.705 | 281,423 |