Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 18.702▲ | +0.067 (+0.36%) | 18.702 | 18.702 | 100 |
| BFLY | 4.11▼ | -0.04 (-0.96%) | 4.1999 | 4.10 | 2,272,094 |
| BFOR | 86.45▼ | -0.6261 (-0.72%) | 87.21 | 86.04 | 6,286 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BFRI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 65,453 |
| BFS | 33.87▲ | +0.21 (+0.62%) | 34.10 | 33.66 | 32,526 |
| BFST | 28.56▼ | -0.20 (-0.70%) | 28.74 | 28.33 | 149,837 |
| BG | 123.92▲ | +0.96 (+0.78%) | 124.56 | 122.29 | 894,721 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGDV | 28.7702▼ | -0.0828 (-0.29%) | 28.85 | 28.7702 | 28,040 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGIG | 34.08▼ | -0.14 (-0.41%) | 34.25 | 34.04 | 136,424 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BGRO | 36.8693▲ | +0.1241 (+0.34%) | 36.8693 | 36.8693 | 62 |
| BGS | 5.42▼ | -0.07 (-1.28%) | 5.59 | 5.39 | 1,525,723 |
| BGT | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.014 | 169,740 |
| BGX | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.81 | 92,964 |
| BGY | 5.69▲ | +0.01 (+0.18%) | 5.74 | 5.68 | 317,294 |
| BH | 325.87▼ | -1.43 (-0.44%) | 335.345 | 322.53 | 47,234 |
| BH.A | 1,748.76▼ | -23.20 (-1.31%) | 1,774.79 | 1,725.00 | 6,494 |
| BHB | 35.11▼ | -0.12 (-0.34%) | 35.32 | 34.78 | 110,709 |
| BHC | 5.60▲ | +0.21 (+3.90%) | 5.63 | 5.41 | 1,578,392 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BHF | 60.73▲ | +0.04 (+0.07%) | 60.80 | 60.38 | 420,974 |
| BHK | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 191,807 |
| BHM | 11.24▲ | +0.08 (+0.72%) | 11.3501 | 10.78 | 6,945 |
| BHP | 76.81▼ | -0.42 (-0.54%) | 78.44 | 76.52 | 3,381,951 |
| BHR | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.28 | 548,102 |
| BHRB | 65.16▼ | -0.62 (-0.94%) | 66.23 | 64.75 | 109,940 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| BIAF | 3.35▲ | +0.03 (+0.90%) | 3.55 | 3.31 | 354,196 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIBL | 50.20▼ | -0.10 (-0.20%) | 50.48 | 50.20 | 71,572 |
| BIDD | 29.84▲ | +0.06 (+0.20%) | 30.00 | 29.78 | 18,026 |
| BIGY | 49.56▼ | -0.10 (-0.20%) | 49.74 | 49.535 | 5,341 |
| BINC | 52.20▼ | -0.01 (-0.02%) | 52.27 | 52.17 | 1,324,382 |
| BINT | 30.14▲ | +0.04 (+0.13%) | 30.27 | 30.0601 | 256,311 |
| BIO | 279.25▲ | +1.75 (+0.63%) | 279.51 | 275.40 | 168,608 |
| BIOX | 0.551▲ | +0.0261 (+4.97%) | 0.5755 | 0.535 | 275,700 |
| BIRK | 38.03▼ | -0.69 (-1.78%) | 38.83 | 37.80 | 1,388,310 |
| BIT | 12.76▲ | +0.04 (+0.31%) | 12.85 | 12.685 | 364,047 |
| BITB | 39.82▲ | +0.64 (+1.63%) | 39.85 | 39.06 | 1,450,838 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BITO | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.87 | 80,812,536 |
| BITQ | 21.26▲ | +0.25 (+1.19%) | 21.6098 | 21.1151 | 63,145 |
| BITS | 57.6132▲ | +0.8943 (+1.58%) | 57.93 | 57.15 | 2,204 |
| BITU | 13.49▲ | +0.42 (+3.21%) | 13.505 | 12.9914 | 3,248,088 |
| BITW | 47.8714▲ | +0.7114 (+1.51%) | 47.915 | 47.12 | 23,215 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BK | 127.56▼ | -1.02 (-0.79%) | 128.65 | 126.90 | 2,036,514 |
| BKCG | 35.3245▼ | -0.0555 (-0.16%) | 35.46 | 35.3201 | 3,746 |
| BKCH | 64.20▲ | +0.85 (+1.34%) | 65.69 | 64.1341 | 19,077 |
| BKCI | 51.3817▲ | +0.2425 (+0.47%) | 51.5999 | 51.3027 | 5,754 |
| BKDV | 30.60▼ | -0.24 (-0.78%) | 30.91 | 30.57 | 306,546 |
| BKE | 54.83▼ | -0.88 (-1.58%) | 55.74 | 54.19 | 378,375 |
| BKEM | 84.3037▲ | +0.7619 (+0.91%) | 84.63 | 84.3037 | 3,146 |
| BKF | 42.2011▲ | +0.1297 (+0.31%) | 42.355 | 42.12 | 3,500 |
| BKH | 73.80▼ | -0.21 (-0.28%) | 73.94 | 73.36 | 338,995 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKHY | 47.50▼ | -0.10 (-0.21%) | 47.64 | 47.47 | 12,736 |
| BKIE | 97.56▲ | +0.20 (+0.21%) | 97.90 | 97.223 | 13,188 |
| BKLC | 129.93▼ | -0.10 (-0.08%) | 130.3799 | 129.72 | 174,280 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKMC | 113.3874▼ | -0.6726 (-0.59%) | 113.97 | 113.3874 | 3,622 |
| BKMI | 26.3099▼ | -0.0051 (-0.02%) | 26.40 | 26.26 | 171,142 |
| BKR | 62.83▼ | -0.59 (-0.93%) | 63.465 | 62.35 | 5,840,043 |
| BKSE | 118.9316▼ | -0.6898 (-0.58%) | 120.12 | 118.91 | 1,872 |
| BKSY | 34.14▲ | +1.49 (+4.56%) | 35.85 | 33.40 | 1,518,693 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BKU | 46.66▼ | -0.97 (-2.04%) | 47.25 | 46.59 | 731,395 |
| BLBD | 63.05▼ | -0.58 (-0.91%) | 64.07 | 62.90 | 365,744 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLCO | 16.49▲ | +0.01 (+0.06%) | 16.64 | 16.36 | 274,767 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLD | 394.37▲ | +9.90 (+2.57%) | 396.48 | 381.95 | 456,221 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLDX | 26.7723▼ | -0.3877 (-1.43%) | 26.88 | 26.7723 | 1,404 |
| BLES | 46.02▼ | -0.0516 (-0.11%) | 46.28 | 46.02 | 10,335 |
| BLFS | 19.74▼ | -0.74 (-3.61%) | 20.88 | 19.45 | 346,342 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLK | 999.31▼ | -2.31 (-0.23%) | 1,002.925 | 991.175 | 670,689 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BLMN | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.88 | 1,229,153 |
| BLOK | 53.98▲ | +0.21 (+0.39%) | 54.69 | 53.7609 | 101,533 |
| BLOX | 14.53▲ | +0.14 (+0.97%) | 14.675 | 14.41 | 333,519 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLST | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 9,384 |
| BLTD | 25.30▼ | -0.0653 (-0.26%) | 25.345 | 25.2981 | 9,338 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BLUC | 28.12▲ | +0.01 (+0.04%) | 28.21 | 28.085 | 16,166 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BLV | 68.91▼ | -0.17 (-0.25%) | 69.04 | 68.78 | 462,916 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |