Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITF | 2.80▼ | -0.09 (-3.11%) | 3.01 | 2.77 | 38,046,712 |
| BITQ | 22.54▲ | +0.14 (+0.63%) | 22.97 | 22.325 | 70,500 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BJRI | 43.46▲ | +0.64 (+1.49%) | 43.57 | 42.18 | 228,941 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKCH | 75.48▲ | +1.16 (+1.56%) | 78.15 | 74.27 | 136,600 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BKH | 70.72▼ | -0.47 (-0.66%) | 72.01 | 69.93 | 994,564 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKNG | 5,492.1099▲ | +47.1099 (+0.87%) | 5,518.8398 | 5,393.00 | 204,900 |
| BKR | 49.97▼ | -0.23 (-0.46%) | 50.72 | 49.64 | 5,725,400 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BKSY | 25.52▲ | +0.57 (+2.28%) | 26.39 | 24.25 | 1,112,400 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BKTI | 78.12▲ | +1.02 (+1.32%) | 78.82 | 76.66 | 15,926 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BLBX | 9.86▼ | -0.52 (-5.01%) | 10.635 | 9.75 | 68,300 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLCO | 17.21▼ | -0.09 (-0.52%) | 17.43 | 17.08 | 291,706 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDP | 2.76▲ | +0.03 (+1.10%) | 2.7889 | 2.715 | 2,945,442 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLES | 44.49▲ | +0.32 (+0.72%) | 44.509 | 44.235 | 8,438 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLK | 1,085.10▼ | -2.82 (-0.26%) | 1,092.77 | 1,080.0001 | 613,837 |
| BLMN | 7.02▲ | +0.13 (+1.89%) | 7.05 | 6.725 | 1,781,695 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLOK | 61.75▲ | +0.04 (+0.06%) | 62.86 | 61.38 | 228,100 |
| BLOX | 18.97▼ | -0.16 (-0.84%) | 19.45 | 18.845 | 245,500 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLUX | 29.0415▲ | +0.2015 (+0.70%) | 29.08 | 28.9581 | 104,821 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BLZE | 5.00▼ | -0.12 (-2.34%) | 5.14 | 4.91 | 482,708 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BMAX | 24.11▲ | +0.413 (+1.74%) | 24.11 | 23.925 | 2,200 |
| BME | 41.94▲ | +0.11 (+0.26%) | 42.04 | 41.76 | 29,700 |
| BMEA | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.335 | 1,475,120 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |
| BMEZ | 15.47▲ | +0.11 (+0.72%) | 15.54 | 15.38 | 190,000 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BMO | 132.58▼ | -0.78 (-0.58%) | 133.90 | 132.21 | 611,200 |
| BMRA | 2.73▼ | -0.15 (-5.21%) | 2.83 | 2.70 | 35,924 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BMY | 55.86▼ | -0.04 (-0.07%) | 56.33 | 55.615 | 9,478,865 |
| BN | 47.66▲ | +0.42 (+0.89%) | 48.07 | 47.11 | 5,871,615 |
| BNAI | 3.58▼ | -0.24 (-6.28%) | 3.955 | 3.44 | 897,300 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BNDS | 50.695▲ | +0.145 (+0.29%) | 50.73 | 50.56 | 13,700 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BNL | 18.05▼ | -0.16 (-0.88%) | 18.32 | 18.03 | 1,327,600 |
| BNO | 29.32▲ | +0.05 (+0.17%) | 29.745 | 29.31 | 763,070 |
| BNR | 23.30▼ | -0.10 (-0.43%) | 23.83 | 22.75 | 17,833 |
| BNT | 48.39▲ | +0.57 (+1.19%) | 48.665 | 47.8701 | 7,877 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BNY | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.25 | 43,500 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOAT | 33.23▼ | -0.02 (-0.06%) | 33.50 | 33.07 | 10,800 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BOH | 71.08▼ | -0.21 (-0.29%) | 72.00 | 70.45 | 297,200 |
| BOKF | 123.11▼ | -0.24 (-0.19%) | 124.85 | 122.89 | 248,019 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| BOLT | 5.83▲ | +0.02 (+0.34%) | 5.94 | 5.61 | 9,404 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BOOM | 7.38▲ | +0.14 (+1.93%) | 7.429 | 7.045 | 129,822 |
| BOOT | 195.67▲ | +3.23 (+1.68%) | 196.11 | 189.00 | 696,400 |
| BORR | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.235 | 5,091,600 |
| BOSC | 4.91▼ | -0.19 (-3.73%) | 5.1799 | 4.89 | 67,192 |
| BOTT | 44.729▲ | +0.381 (+0.86%) | 44.89 | 44.385 | 24,800 |
| BOTZ | 38.23▲ | +0.50 (+1.33%) | 38.42 | 38.03 | 1,433,400 |
| BOUT | 38.25▲ | +0.6727 (+1.79%) | 38.29 | 37.80 | 600 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |