Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 2.34▲ | +0.01 (+0.43%) | 2.45 | 2.30 | 526,334 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.05 | 886,900 |
| COHN | 10.72▲ | +0.82 (+8.28%) | 10.72 | 9.90 | 9,116 |
| COHR | 338.36▲ | +4.72 (+1.41%) | 341.30 | 331.39 | 6,415,200 |
| COHU | 73.10▼ | -0.63 (-0.85%) | 74.84 | 72.30 | 1,166,700 |
| COIN | 185.74▼ | -2.48 (-1.32%) | 192.80 | 184.825 | 5,612,988 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COLM | 57.45▲ | +0.52 (+0.91%) | 57.71 | 56.33 | 698,800 |
| COMT | 37.18▲ | +0.42 (+1.14%) | 37.1899 | 36.45 | 166,584 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| COOK | 51.06▼ | -2.38 (-4.45%) | 53.69 | 51.06 | 183,725 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COPL | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 12,365 |
| COPR | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.1406 | 64,007 |
| CORT | 119.57▼ | -2.46 (-2.02%) | 122.54 | 115.11 | 790,000 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| COTG | 12.2316▲ | +0.3204 (+2.69%) | 12.26 | 11.84 | 130,184 |
| COTY | 2.79▲ | +0.07 (+2.57%) | 2.86 | 2.75 | 5,083,671 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| COYA | 4.85 | +0.00 (+0.00%) | 5.03 | 4.74 | 94,629 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CPAI | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.23 | 66,571 |
| CPAY | 406.79▲ | +5.07 (+1.26%) | 406.95 | 401.63 | 372,900 |
| CPER | 40.03▲ | +0.17 (+0.43%) | 40.07 | 39.69 | 383,900 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPIX | 7.14▲ | +0.05 (+0.71%) | 7.275 | 7.02 | 22,580 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRA | 27.881▲ | +0.011 (+0.04%) | 27.881 | 27.8501 | 306 |
| CPRI | 14.67▲ | +0.18 (+1.24%) | 15.29 | 14.27 | 5,819,400 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPRY | 28.2848▼ | -0.0202 (-0.07%) | 28.31 | 28.24 | 1,473 |
| CPSA | 28.205▲ | +0.0154 (+0.05%) | 28.205 | 28.1901 | 1,033 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.08▲ | +0.015 (+0.05%) | 28.12 | 28.08 | 134 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSN | 28.285▲ | +0.005 (+0.02%) | 28.285 | 28.285 | 100 |
| CPSO | 28.53▲ | +0.0819 (+0.29%) | 28.55 | 28.45 | 8,510 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CPST | 28.24▲ | +0.0525 (+0.19%) | 28.24 | 28.24 | 777 |
| CPSU | 28.10▲ | +0.0948 (+0.34%) | 28.10 | 28.09 | 224 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CPTL | 49.799▲ | +0.464 (+0.94%) | 49.82 | 49.76 | 2,000 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CR | 208.92▼ | -0.69 (-0.33%) | 212.85 | 207.5861 | 418,794 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRAI | 171.43▲ | +0.14 (+0.08%) | 172.50 | 170.62 | 64,900 |
| CRAK | 65.33▲ | +0.28 (+0.43%) | 65.60 | 64.7801 | 392,835 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 104 |
| CRBG | 35.17▲ | +0.33 (+0.95%) | 35.57 | 34.93 | 2,693,302 |
| CRBN | 260.43▲ | +0.50 (+0.19%) | 261.14 | 260.19 | 116,980 |
| CRCT | 6.38▼ | -0.09 (-1.39%) | 6.53 | 6.37 | 426,932 |
| CRD.A | 12.77▲ | +0.06 (+0.47%) | 12.97 | 12.68 | 30,100 |
| CRD.B | 12.13▼ | -0.03 (-0.25%) | 12.13 | 11.63 | 7,700 |
| CRDO | 220.83▲ | +8.35 (+3.93%) | 226.60 | 209.61 | 6,929,312 |
| CRESY | 12.13▲ | +0.25 (+2.10%) | 12.30 | 11.96 | 200,100 |
| CRF | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.1329 | 828,040 |
| CRI | 33.83▲ | +1.51 (+4.67%) | 33.94 | 32.32 | 2,287,100 |
| CRL | 304.96▼ | -5.81 (-1.87%) | 333.30 | 300.01 | 1,923,100 |
| CRML | 7.36▼ | -0.15 (-2.00%) | 7.60 | 7.36 | 4,849,257 |
| CRNT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.13 | 138,051 |
| CROX | 120.22▲ | +2.03 (+1.72%) | 120.37 | 117.23 | 927,900 |
| CRPT | 15.903▼ | -0.067 (-0.42%) | 16.26 | 15.73 | 13,600 |
| CRSR | 13.64▲ | +0.11 (+0.81%) | 13.87 | 13.4807 | 800,524 |
| CRTC | 42.19▲ | +0.154 (+0.37%) | 42.43 | 42.14 | 42,391 |
| CRUS | 118.87▼ | -2.48 (-2.04%) | 122.50 | 117.75 | 753,600 |
| CRVL | 75.83▼ | -0.17 (-0.22%) | 76.78 | 75.37 | 175,300 |
| CRVO | 3.34▲ | +0.03 (+0.91%) | 3.44 | 3.11 | 456,568 |
| CRWD | 278.86▲ | +6.19 (+2.27%) | 286.9899 | 276.00 | 7,938,662 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| CRWV | 91.72▲ | +4.33 (+4.95%) | 93.21 | 88.60 | 31,261,892 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CSCO | 117.94▲ | +5.12 (+4.54%) | 118.40 | 113.31 | 21,021,600 |
| CSD | 130.93▲ | +0.99 (+0.76%) | 131.58 | 130.49 | 9,000 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.76 | 49.75 | 763,326 |
| CSMD | 35.01▲ | +0.25 (+0.72%) | 35.2013 | 34.91 | 45,904 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CSQR | 18.04▲ | +0.39 (+2.21%) | 18.2399 | 17.62 | 1,185,309 |
| CSR | 55.45▲ | +0.27 (+0.49%) | 56.10 | 55.30 | 198,633 |
| CSV | 32.89▲ | +0.61 (+1.89%) | 32.91 | 31.85 | 147,300 |
| CSW | 296.89▼ | -5.10 (-1.69%) | 306.08 | 296.47 | 128,972 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |
| CTEX | 31.96▲ | +0.778 (+2.50%) | 31.961 | 31.96 | 300 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CTOS | 9.96▲ | +0.08 (+0.81%) | 10.27 | 9.91 | 692,572 |
| CTRI | 21.20▲ | +0.48 (+2.32%) | 21.53 | 20.73 | 1,728,409 |
| CTS | 61.10▼ | -0.51 (-0.83%) | 62.19 | 60.60 | 267,700 |
| CTWO | 19.00▲ | +0.40 (+2.15%) | 19.00 | 19.00 | 10 |
| CUB | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 16,320 |
| CULP | 3.65▼ | -0.13 (-3.44%) | 3.79 | 3.65 | 26,400 |