Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITF | 2.69▲ | +0.02 (+0.75%) | 2.80 | 2.59 | 34,133,175 |
| BITQ | 22.93▼ | -0.07 (-0.30%) | 23.69 | 22.02 | 400,400 |
| BIYA | 5.16▼ | -0.61 (-10.57%) | 6.3395 | 5.15 | 77,756 |
| BIZD | 14.50▲ | +0.17 (+1.19%) | 14.53 | 14.33 | 1,643,533 |
| BJ | 94.65▲ | +2.48 (+2.69%) | 96.82 | 92.65 | 1,831,610 |
| BJRI | 44.73▲ | +0.44 (+0.99%) | 45.34 | 43.97 | 647,660 |
| BK | 119.76▼ | -0.92 (-0.76%) | 121.82 | 119.18 | 4,291,728 |
| BKCH | 77.98▲ | +0.14 (+0.18%) | 81.12 | 73.75 | 140,011 |
| BKCI | 52.5005▲ | +0.5043 (+0.97%) | 52.511 | 51.995 | 7,259 |
| BKD | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.09 | 6,191,896 |
| BKDV | 30.24▲ | +0.50 (+1.68%) | 30.31 | 29.869 | 307,700 |
| BKE | 55.41▲ | +1.38 (+2.55%) | 55.58 | 54.32 | 523,640 |
| BKEM | 79.659▲ | +1.0276 (+1.31%) | 79.75 | 79.42 | 800 |
| BKF | 44.4872▲ | +0.4728 (+1.07%) | 44.4872 | 44.45 | 2,766 |
| BKH | 73.28▲ | +0.76 (+1.05%) | 73.52 | 72.24 | 657,884 |
| BKHA | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| BKHY | 48.39▲ | +0.12 (+0.25%) | 48.43 | 48.27 | 20,300 |
| BKIE | 95.26▲ | +1.10 (+1.17%) | 95.43 | 94.24 | 28,400 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BKMC | 117.222▲ | +2.192 (+1.91%) | 117.53 | 115.80 | 18,500 |
| BKN | 11.32 | +0.00 (+0.00%) | 11.33 | 11.2665 | 42,851 |
| BKR | 53.59▲ | +2.33 (+4.55%) | 53.80 | 52.05 | 10,700,800 |
| BKSE | 121.245▲ | +2.6559 (+2.24%) | 121.245 | 119.51 | 1,900 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BKTI | 85.20▼ | -2.19 (-2.51%) | 88.57 | 80.29 | 63,051 |
| BKU | 50.35▲ | +3.96 (+8.54%) | 51.33 | 47.75 | 2,155,500 |
| BKUI | 49.835 | +0.00 (+0.00%) | 49.84 | 49.82 | 33,015 |
| BKV | 28.40▲ | +1.30 (+4.80%) | 28.76 | 27.60 | 670,575 |
| BLBX | 10.85▼ | -0.35 (-3.12%) | 11.41 | 10.29 | 134,700 |
| BLCN | 24.75▲ | +0.50 (+2.06%) | 24.76 | 24.30 | 5,000 |
| BLCO | 17.26▲ | +0.17 (+0.99%) | 17.425 | 17.06 | 537,490 |
| BLCR | 43.16▲ | +0.436 (+1.02%) | 43.219 | 42.86 | 7,000 |
| BLCV | 38.50▲ | +0.54 (+1.42%) | 38.55 | 38.07 | 11,700 |
| BLD | 494.28▲ | +11.77 (+2.44%) | 503.125 | 482.75 | 347,308 |
| BLDR | 126.82▲ | +4.30 (+3.51%) | 129.37 | 123.345 | 1,803,600 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLES | 45.09▲ | +0.60 (+1.35%) | 45.14 | 44.72 | 10,400 |
| BLFS | 25.55▲ | +0.79 (+3.19%) | 25.74 | 24.69 | 314,257 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLK | 1,127.85▲ | +17.80 (+1.60%) | 1,135.345 | 1,114.60 | 687,820 |
| BLMN | 7.62▲ | +0.16 (+2.14%) | 7.65 | 7.32 | 1,381,206 |
| BLNE | 3.18▲ | +0.06 (+1.92%) | 3.40 | 2.995 | 2,482,600 |
| BLNK | 0.8319▼ | -0.0068 (-0.81%) | 0.888 | 0.8202 | 2,460,391 |
| BLOK | 63.24▲ | +0.28 (+0.44%) | 64.54 | 61.52 | 400,500 |
| BLOX | 19.23▲ | +0.16 (+0.84%) | 19.76 | 18.37 | 589,200 |
| BLTE | 159.19▼ | -0.82 (-0.51%) | 163.1741 | 155.00 | 100,906 |
| BLUI | 25.55▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 7,300 |
| BLUX | 29.22▲ | +0.4832 (+1.68%) | 29.29 | 28.89 | 24,800 |
| BLW | 13.79▲ | +0.10 (+0.73%) | 13.79 | 13.7154 | 85,909 |
| BLX | 46.05▲ | +1.26 (+2.81%) | 46.06 | 44.84 | 283,913 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 154,100 |
| BMA | 98.00▲ | +7.10 (+7.81%) | 98.89 | 91.51 | 370,915 |
| BMAX | 24.2239▲ | +0.3609 (+1.51%) | 24.3938 | 24.2239 | 140 |
| BMBL | 3.59▲ | +0.07 (+1.99%) | 3.785 | 3.5218 | 2,784,173 |
| BME | 41.97▲ | +0.70 (+1.70%) | 41.99 | 41.01 | 25,600 |
| BMEA | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.35 | 910,979 |
| BMED | 31.792▲ | +0.62 (+1.99%) | 31.792 | 31.51 | 10,300 |
| BMEZ | 15.56▲ | +0.32 (+2.10%) | 15.58 | 15.24 | 226,900 |
| BMGL | 0.7778▲ | +0.0181 (+2.38%) | 0.782 | 0.68 | 15,867 |
| BMHL | 3.625▲ | +0.075 (+2.11%) | 3.70 | 3.55 | 1,300 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BMO | 135.77▲ | +1.47 (+1.09%) | 136.49 | 134.61 | 485,464 |
| BMRC | 27.67▲ | +1.31 (+4.97%) | 27.70 | 26.48 | 76,634 |
| BMVP | 50.93▲ | +0.5567 (+1.11%) | 50.93 | 50.69 | 1,600 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNDD | 96.6302▲ | +1.5702 (+1.65%) | 96.6302 | 96.6302 | 178 |
| BNDS | 51.19▲ | +0.07 (+0.14%) | 51.25 | 51.12 | 21,966 |
| BNED | 9.02▲ | +0.31 (+3.56%) | 9.02 | 8.645 | 396,786 |
| BNGO | 1.58▲ | +0.14 (+9.72%) | 1.58 | 1.4412 | 269,770 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BNL | 18.69▲ | +0.01 (+0.05%) | 18.768 | 18.465 | 1,866,800 |
| BNO | 30.41▲ | +0.63 (+2.12%) | 30.43 | 30.13 | 285,036 |
| BNR | 31.06▲ | +0.54 (+1.77%) | 31.5225 | 29.88 | 19,297 |
| BNS | 73.80▲ | +0.52 (+0.71%) | 74.26 | 73.26 | 1,452,212 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BNZI | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.285 | 992,844 |
| BOAT | 33.947▲ | +0.654 (+1.96%) | 34.05 | 33.491 | 6,700 |
| BOBP | 27.28▲ | +0.47 (+1.75%) | 27.28 | 27.28 | 200 |
| BOE | 11.82▲ | +0.10 (+0.85%) | 11.84 | 11.74 | 147,000 |
| BOEG | 19.843▲ | +0.243 (+1.24%) | 20.04 | 18.99 | 46,600 |
| BOEU | 50.38▲ | +0.545 (+1.09%) | 50.758 | 48.435 | 40,900 |
| BOH | 73.23▲ | +3.06 (+4.36%) | 73.44 | 70.78 | 435,600 |
| BOIL | 27.00▲ | +4.56 (+20.32%) | 27.29 | 25.07 | 32,036,059 |
| BOKF | 136.08▲ | +6.30 (+4.85%) | 137.0895 | 131.13 | 561,980 |
| BOLD | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.1901 | 170,556 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BON | 1.71▲ | +0.05 (+3.01%) | 1.7299 | 1.66 | 27,331 |
| BOND | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.21 | 409,221 |
| BOOM | 8.86▲ | +0.48 (+5.73%) | 8.95 | 8.54 | 188,217 |
| BOOT | 198.78▲ | +3.52 (+1.80%) | 198.78 | 192.32 | 596,961 |
| BORR | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.23 | 3,627,615 |
| BOSC | 4.90▼ | -0.03 (-0.61%) | 5.16 | 4.90 | 64,355 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOTZ | 37.71▲ | +0.54 (+1.45%) | 37.89 | 37.16 | 1,215,100 |
| BOUT | 39.3987▲ | +0.7497 (+1.94%) | 39.57 | 38.761 | 7,334 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BP | 35.92▲ | +0.77 (+2.19%) | 36.10 | 35.585 | 9,110,489 |
| BPH | 55.5727▲ | +0.9787 (+1.79%) | 55.81 | 55.155 | 2,901 |
| BPOP | 128.59▲ | +3.62 (+2.90%) | 129.11 | 125.92 | 771,526 |
| BPRN | 36.95▲ | +0.67 (+1.85%) | 37.50 | 36.56 | 25,304 |