Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CGAU | 16.47▲ | +0.28 (+1.73%) | 16.62 | 16.07 | 1,078,064 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDG | 38.24▲ | +0.01 (+0.03%) | 38.45 | 38.175 | 605,763 |
| CGDV | 48.96▲ | +0.11 (+0.23%) | 49.28 | 48.70 | 2,591,067 |
| CGEN | 2.38▲ | +0.10 (+4.39%) | 2.385 | 2.284 | 103,763 |
| CGNT | 8.71▲ | +0.40 (+4.81%) | 8.795 | 8.48 | 437,680 |
| CGON | 73.52▲ | +4.20 (+6.06%) | 73.87 | 70.06 | 1,062,002 |
| CGRO | 21.8771▲ | +0.4576 (+2.14%) | 21.8771 | 21.8771 | 14 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CHCT | 18.82▲ | +0.03 (+0.16%) | 19.02 | 18.77 | 137,533 |
| CHD | 98.70▲ | +1.06 (+1.09%) | 99.58 | 97.90 | 1,246,077 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHGG | 0.9856▲ | +0.0237 (+2.46%) | 0.9983 | 0.9401 | 565,461 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CHIQ | 17.72▲ | +0.39 (+2.25%) | 17.77 | 17.67 | 7,772 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHMG | 80.50▼ | -0.48 (-0.59%) | 82.86 | 79.65 | 79,734 |
| CHR | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.87 | 38,869 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CHSN | 1.20▲ | +0.01 (+0.84%) | 1.2276 | 1.17 | 31,845 |
| CHWY | 21.80▲ | +0.94 (+4.51%) | 22.31 | 21.20 | 6,775,947 |
| CHYM | 21.86▲ | +1.17 (+5.65%) | 21.98 | 20.90 | 5,550,624 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CIB | 87.93▲ | +1.92 (+2.23%) | 88.33 | 85.8425 | 240,330 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIGI | 101.98▲ | +4.49 (+4.61%) | 102.39 | 98.50 | 174,462 |
| CIIT | 3.54▼ | -0.12 (-3.28%) | 4.0899 | 3.2664 | 198,283 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CITR | 5.66▲ | +0.57 (+11.20%) | 5.9421 | 5.10 | 32,081 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CJMB | 2.70▲ | +0.15 (+5.88%) | 3.18 | 2.4222 | 2,103,942 |
| CL | 91.98▲ | +1.23 (+1.36%) | 92.81 | 90.84 | 2,882,654 |
| CLAR | 3.27▲ | +0.01 (+0.31%) | 3.32 | 3.265 | 52,809 |
| CLCV | 30.4793▲ | +0.1862 (+0.61%) | 30.48 | 30.4793 | 1,097 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CLF | 12.25▲ | +0.32 (+2.68%) | 12.29 | 11.48 | 40,346,826 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIK | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.5698 | 37,026 |
| CLIM | 27.6151▼ | -0.0425 (-0.15%) | 27.6151 | 27.6151 | 12 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CLIX | 56.936▲ | +0.925 (+1.65%) | 56.936 | 56.61 | 335 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLNK | 15.66▲ | +0.485 (+3.20%) | 16.04 | 15.1701 | 11,176 |
| CLOA | 51.915 | +0.00 (+0.00%) | 51.935 | 51.91 | 171,753 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 14 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 30 |
| CLOU | 23.84▲ | +0.77 (+3.34%) | 24.09 | 23.44 | 169,439 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CLOZ | 26.39 | +0.00 (+0.00%) | 26.40 | 26.3801 | 297,711 |
| CLPS | 0.89▲ | +0.0151 (+1.73%) | 0.94 | 0.8201 | 32,349 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CLW | 17.22▲ | +0.40 (+2.38%) | 17.49 | 16.51 | 127,447 |
| CLX | 97.41▲ | +1.86 (+1.95%) | 97.795 | 95.75 | 1,800,034 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMBT | 15.38▼ | -0.36 (-2.29%) | 15.53 | 15.12 | 559,350 |
| CMC | 68.04▼ | -0.91 (-1.32%) | 69.6575 | 67.34 | 818,766 |
| CMCL | 18.91▲ | +0.25 (+1.34%) | 19.19 | 18.33 | 143,345 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CME | 255.36▲ | +0.05 (+0.02%) | 256.65 | 251.505 | 1,674,911 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CMP | 29.77▲ | +0.33 (+1.12%) | 29.94 | 28.84 | 249,920 |
| CMPR | 99.42▲ | +1.64 (+1.68%) | 99.57 | 97.115 | 83,615 |
| CMRE | 15.62▼ | -0.10 (-0.64%) | 16.03 | 15.39 | 268,634 |
| CMT | 24.29▼ | -0.25 (-1.02%) | 25.05 | 23.76 | 29,835 |
| CMTV | 40.61▲ | +0.05 (+0.12%) | 41.00 | 40.38 | 29,776 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNDT | 1.51▲ | +0.03 (+2.03%) | 1.57 | 1.50 | 824,700 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| CNH | 11.08▼ | -0.07 (-0.63%) | 11.215 | 10.865 | 11,055,299 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| CNL | 12.98▲ | +0.18 (+1.41%) | 13.168 | 12.08 | 35,302 |
| CNMD | 43.51▲ | +0.83 (+1.94%) | 44.00 | 42.87 | 372,740 |
| CNNE | 14.79▲ | +0.06 (+0.41%) | 15.07 | 14.69 | 280,570 |
| CNO | 53.13▼ | -0.10 (-0.19%) | 53.82 | 53.05 | 629,454 |
| CNOB | 32.82▲ | +0.46 (+1.42%) | 32.90 | 32.315 | 575,406 |
| CNP | 44.01▼ | -0.55 (-1.23%) | 44.63 | 43.725 | 5,316,320 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNR | 82.50▼ | -0.70 (-0.84%) | 83.02 | 81.28 | 768,018 |
| CNS | 81.06▼ | -0.29 (-0.36%) | 83.34 | 80.62 | 194,153 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| CNTX | 0.6223▲ | +0.0082 (+1.34%) | 0.65 | 0.6018 | 1,726,902 |
| CNX | 33.75▼ | -0.54 (-1.57%) | 34.195 | 33.65 | 865,730 |
| CNXC | 24.56▲ | +2.31 (+10.38%) | 25.2461 | 22.82 | 1,307,090 |
| CNXN | 81.30▲ | +0.07 (+0.09%) | 84.1898 | 80.385 | 84,667 |