Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.1786▲ | +0.0086 (+0.03%) | 25.18 | 25.06 | 15,631 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BLV | 68.47▼ | -0.28 (-0.41%) | 68.74 | 67.97 | 658,035 |
| BLX | 56.02▲ | +0.18 (+0.32%) | 56.575 | 54.86 | 177,136 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BME | 40.00▼ | -0.23 (-0.57%) | 40.20 | 39.805 | 52,654 |
| BMED | 28.3934▼ | -0.3371 (-1.17%) | 28.44 | 28.34 | 1,889 |
| BMEZ | 14.56▼ | -0.13 (-0.88%) | 14.75 | 14.52 | 261,218 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMI | 122.54▼ | -1.36 (-1.10%) | 123.96 | 120.36 | 270,434 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BMOP | 24.91▼ | -0.065 (-0.26%) | 24.94 | 24.85 | 296,193 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BMRA | 2.36▼ | -0.0277 (-1.16%) | 2.43 | 2.24 | 13,064 |
| BMRN | 55.03▼ | -2.26 (-3.94%) | 57.405 | 54.90 | 2,817,762 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BNDC | 22.101▼ | -0.0075 (-0.03%) | 22.109 | 22.04 | 11,985 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNDI | 47.14▼ | -0.02 (-0.04%) | 47.17 | 46.9999 | 26,074 |
| BNDW | 68.18▼ | -0.28 (-0.41%) | 68.18 | 67.96 | 169,406 |
| BNDX | 48.11▼ | -0.22 (-0.46%) | 48.145 | 47.98 | 4,813,733 |
| BNED | 10.72▲ | +0.36 (+3.47%) | 10.75 | 10.1301 | 277,937 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BNGO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 120,593 |
| BNS | 78.61▼ | -1.44 (-1.80%) | 79.99 | 78.495 | 2,245,456 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOBP | 31.4507▼ | -0.1112 (-0.35%) | 31.4698 | 31.2902 | 2,795 |
| BOBS | 13.13▼ | -0.47 (-3.46%) | 13.62 | 12.40 | 1,409,109 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BOE | 11.97▼ | -0.11 (-0.91%) | 12.06 | 11.9402 | 210,754 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BOOT | 169.84▼ | -0.03 (-0.02%) | 170.89 | 163.28 | 720,105 |
| BOTT | 54.37▲ | +0.27 (+0.50%) | 54.67 | 53.29 | 33,423 |
| BOTZ | 40.60▲ | +0.45 (+1.12%) | 40.735 | 40.17 | 1,267,487 |
| BOUT | 46.6384▲ | +0.0984 (+0.21%) | 46.9199 | 46.21 | 820 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BOXL | 0.93▲ | +0.0499 (+5.67%) | 0.93 | 0.85 | 45,265 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BPRN | 35.52▼ | -0.52 (-1.44%) | 35.7699 | 35.52 | 6,621 |
| BQ | 0.8254▲ | +0.0155 (+1.91%) | 0.853 | 0.75 | 160,998 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BRAI | 11.715▼ | -1.075 (-8.41%) | 13.62 | 10.11 | 140,729 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BREM | 51.305▼ | -0.311 (-0.60%) | 51.305 | 51.305 | 5 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRIE | 30.16▲ | +0.19 (+0.63%) | 30.25 | 29.8301 | 51,391 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BRLS | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.47 | 11,245 |
| BRNS | 0.6807 | +0.00 (+0.00%) | 0.70 | 0.6807 | 1,011 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRTR | 50.1249▼ | -0.184 (-0.37%) | 50.13 | 49.9902 | 152,761 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BRW | 6.90▲ | +0.06 (+0.88%) | 6.92 | 6.835 | 287,187 |
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSAA | 11.45▼ | -0.25 (-2.14%) | 11.70 | 11.2101 | 4,632 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BSCY | 20.7055▼ | -0.0295 (-0.14%) | 20.72 | 20.635 | 76,459 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSET | 14.52▼ | -0.44 (-2.94%) | 15.03 | 14.44 | 22,383 |
| BSJS | 21.83 | +0.00 (+0.00%) | 21.83 | 21.76 | 46,605 |
| BSJT | 21.22▲ | +0.01 (+0.05%) | 21.27 | 21.175 | 97,657 |
| BSJU | 25.845▼ | -0.035 (-0.14%) | 25.87 | 25.80 | 202,735 |
| BSJV | 26.295▼ | -0.025 (-0.09%) | 26.329 | 26.245 | 11,549 |
| BSJW | 25.365▼ | -0.005 (-0.02%) | 25.49 | 25.3189 | 18,766 |
| BSJX | 25.185▼ | -0.035 (-0.14%) | 25.2091 | 25.15 | 9,102 |
| BSMR | 23.6119▼ | -0.0131 (-0.06%) | 23.62 | 23.6027 | 27,169 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |
| BSMT | 23.125 | +0.00 (+0.00%) | 23.145 | 23.07 | 28,427 |
| BSMU | 21.8904▲ | +0.0104 (+0.05%) | 21.905 | 21.84 | 67,454 |
| BSMV | 20.975▲ | +0.005 (+0.02%) | 20.985 | 20.89 | 44,266 |
| BSMW | 25.0215▲ | +0.006 (+0.02%) | 25.08 | 25.00 | 33,213 |
| BSMY | 24.505▲ | +0.03 (+0.12%) | 24.525 | 24.37 | 35,845 |
| BSMZ | 25.4944▲ | +0.0239 (+0.09%) | 25.51 | 25.3413 | 10,430 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BSRR | 37.68▼ | -0.30 (-0.79%) | 38.255 | 37.31 | 62,991 |
| BSSX | 25.6747▲ | +0.0147 (+0.06%) | 25.74 | 25.6283 | 19,435 |
| BST | 49.31▼ | -0.22 (-0.44%) | 50.31 | 48.75 | 206,893 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BSTZ | 30.54▲ | +0.14 (+0.46%) | 30.60 | 29.6201 | 264,536 |
| BSVN | 44.08▼ | -0.18 (-0.41%) | 44.4408 | 43.75 | 8,380 |
| BSVO | 27.7022▲ | +0.0422 (+0.15%) | 27.72 | 27.49 | 142,706 |