Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 30.70▲ | +0.37 (+1.22%) | 31.29 | 29.90 | 1,453,971 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BEEM | 1.95▲ | +0.05 (+2.63%) | 2.015 | 1.87 | 971,317 |
| BEEX | 26.57▲ | +0.2186 (+0.83%) | 26.57 | 26.55 | 1,689 |
| BEEZ | 32.9839▼ | -0.0133 (-0.04%) | 32.9839 | 32.9839 | 1 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BEKE | 17.06▼ | -0.07 (-0.41%) | 17.37 | 17.015 | 2,682,848 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BENF | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.23 | 14,360 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BETA | 16.25▲ | +0.32 (+2.01%) | 16.75 | 15.535 | 1,192,389 |
| BETE | 37.6269▲ | +0.8599 (+2.34%) | 37.79 | 37.55 | 2,907 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFJL | 16.86▲ | +0.06 (+0.36%) | 16.86 | 16.86 | 63 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BFOR | 89.1063▲ | +0.1484 (+0.17%) | 89.21 | 88.745 | 1,745 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BFS | 34.42▼ | -0.01 (-0.03%) | 34.74 | 34.16 | 32,536 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.37 | 11.28 | 154,209 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGH | 14.36▲ | +0.09 (+0.63%) | 14.46 | 14.245 | 68,874 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BGR | 16.77▼ | -0.20 (-1.18%) | 16.9999 | 16.59 | 121,521 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BGS | 5.54 | +0.00 (+0.00%) | 5.62 | 5.46 | 932,702 |
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.10 | 10.995 | 48,431 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.78 | 5.725 | 305,868 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHRB | 64.64▲ | +0.33 (+0.51%) | 65.20 | 63.80 | 94,288 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIDD | 30.39▼ | -0.08 (-0.26%) | 30.6699 | 30.39 | 23,920 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIGY | 52.4325▲ | +0.1322 (+0.25%) | 52.65 | 52.34 | 12,141 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BILD | 30.9838▼ | -0.1105 (-0.36%) | 30.9838 | 30.9838 | 123 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BIRK | 38.71▼ | -0.03 (-0.08%) | 39.79 | 38.36 | 1,900,583 |
| BIS | 8.91▲ | +0.1851 (+2.12%) | 9.05 | 8.74 | 15,556 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BJDX | 1.92▲ | +0.11 (+6.08%) | 2.10 | 1.8057 | 94,324 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |
| BKCI | 52.13▲ | +0.0597 (+0.11%) | 52.303 | 52.08 | 15,159 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKF | 42.3035▼ | -0.0765 (-0.18%) | 42.415 | 42.3035 | 2,665 |
| BKH | 75.50▲ | +0.21 (+0.28%) | 76.45 | 74.86 | 776,428 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BKHY | 47.5663▼ | -0.2418 (-0.51%) | 47.626 | 47.55 | 14,997 |
| BKIE | 97.815▼ | -0.345 (-0.35%) | 98.425 | 97.80 | 54,160 |
| BKKT | 8.57▼ | -0.05 (-0.58%) | 8.79 | 8.50 | 672,729 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.61 | 20.56 | 10,979,074 |
| BKMC | 117.316▼ | -0.06 (-0.05%) | 117.72 | 117.2301 | 5,064 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKU | 46.59▲ | +0.11 (+0.24%) | 47.18 | 46.13 | 365,704 |