Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 17.3653▲ | +0.0639 (+0.37%) | 17.3653 | 17.31 | 1,610 |
| BFOR | 88.50▼ | -0.6063 (-0.68%) | 88.91 | 88.47 | 3,208 |
| BFRI | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 84,437 |
| BFRZ | 26.4901▼ | -0.0399 (-0.15%) | 26.56 | 26.475 | 27,207 |
| BFS | 34.16▼ | -0.26 (-0.76%) | 34.725 | 34.035 | 40,956 |
| BG | 127.62▲ | +3.01 (+2.42%) | 129.14 | 123.47 | 1,442,516 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGC | 11.19▼ | -0.08 (-0.71%) | 11.355 | 11.165 | 1,873,172 |
| BGDV | 29.9676▼ | -0.1172 (-0.39%) | 30.11 | 29.84 | 3,410 |
| BGH | 14.30▼ | -0.06 (-0.42%) | 14.355 | 14.2548 | 62,563 |
| BGIG | 34.69▼ | -0.17 (-0.49%) | 34.935 | 34.595 | 141,543 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BGR | 16.83▲ | +0.06 (+0.36%) | 16.92 | 16.6801 | 57,654 |
| BGRO | 40.3221▲ | +0.04 (+0.10%) | 40.3221 | 40.3221 | 53 |
| BGS | 5.36▼ | -0.18 (-3.25%) | 5.535 | 5.345 | 1,852,110 |
| BGX | 10.93▼ | -0.09 (-0.82%) | 11.05 | 10.915 | 50,716 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BHB | 34.20▼ | -0.45 (-1.30%) | 34.785 | 34.03 | 99,095 |
| BHE | 82.97▼ | -1.53 (-1.81%) | 84.79 | 80.50 | 954,622 |
| BHF | 62.69▲ | +0.04 (+0.06%) | 62.765 | 62.20 | 292,795 |
| BHP | 77.87▼ | -1.19 (-1.51%) | 78.98 | 77.47 | 1,355,526 |
| BHV | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.20 | 8,617 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BIBL | 52.66▼ | -0.34 (-0.64%) | 53.08 | 52.49 | 78,312 |
| BIDD | 30.0901▼ | -0.2999 (-0.99%) | 30.49 | 30.04 | 9,539 |
| BIDG | 15.1408▲ | +0.3737 (+2.53%) | 15.45 | 15.00 | 5,108 |
| BIDU | 127.48▲ | +1.60 (+1.27%) | 129.43 | 125.88 | 1,424,514 |
| BIGY | 52.1419▼ | -0.2906 (-0.55%) | 52.44 | 52.0685 | 9,323 |
| BIIB | 187.21▲ | +0.15 (+0.08%) | 187.51 | 185.44 | 626,349 |
| BILD | 30.682▼ | -0.3018 (-0.97%) | 30.682 | 30.682 | 100 |
| BILL | 39.72▲ | +0.65 (+1.66%) | 40.41 | 38.60 | 1,693,596 |
| BINT | 31.0196▼ | -0.2304 (-0.74%) | 31.25 | 30.93 | 11,148 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 6 |
| BIT | 12.73▼ | -0.08 (-0.62%) | 12.81 | 12.72 | 151,530 |
| BITB | 43.48▲ | +0.89 (+2.09%) | 43.86 | 42.61 | 1,451,061 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BIVI | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.68 | 163,036 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 27,546 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BK | 131.88▼ | -1.90 (-1.42%) | 133.43 | 131.17 | 1,776,863 |
| BKCG | 37.2436▼ | -0.0859 (-0.23%) | 37.35 | 37.2436 | 846 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BKCI | 51.3657▼ | -0.7643 (-1.47%) | 51.86 | 51.322 | 4,708 |
| BKD | 14.02▼ | -0.30 (-2.09%) | 14.27 | 13.855 | 2,763,366 |
| BKDV | 31.61▼ | -0.19 (-0.60%) | 31.87 | 31.56 | 354,694 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BKIE | 96.56▼ | -1.255 (-1.28%) | 97.4181 | 96.255 | 39,718 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BKLC | 137.48▼ | -0.41 (-0.30%) | 138.27 | 136.93 | 219,179 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BKMC | 116.655▼ | -0.661 (-0.56%) | 116.9339 | 116.435 | 3,347 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BKTI | 93.58▼ | -1.88 (-1.97%) | 97.3899 | 93.19 | 36,689 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BL | 33.43▼ | -0.48 (-1.42%) | 34.82 | 33.15 | 828,219 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLCO | 16.30▼ | -0.01 (-0.06%) | 16.305 | 15.92 | 518,870 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLCV | 38.6512▼ | -0.346 (-0.89%) | 38.96 | 38.6512 | 8,100 |
| BLD | 430.56▼ | -8.42 (-1.92%) | 439.675 | 430.56 | 677,941 |
| BLDP | 3.29▼ | -0.10 (-2.95%) | 3.42 | 3.2151 | 4,888,116 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |
| BLES | 46.8482▼ | -0.4968 (-1.05%) | 47.47 | 46.815 | 21,652 |
| BLFS | 21.09▼ | -0.12 (-0.57%) | 21.61 | 21.03 | 239,882 |
| BLGR | 30.3868▼ | -0.0813 (-0.27%) | 30.5132 | 30.31 | 7,771 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BLK | 1,052.25▼ | -9.4301 (-0.89%) | 1,068.50 | 1,049.8998 | 400,253 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLOX | 16.25▲ | +0.38 (+2.39%) | 16.40 | 15.95 | 398,712 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 104 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BLSH | 40.70▲ | +1.38 (+3.51%) | 41.71 | 39.24 | 903,926 |
| BLUC | 29.9405▼ | -0.1188 (-0.40%) | 30.05 | 29.89 | 11,574 |
| BLUI | 25.75▼ | -0.0502 (-0.19%) | 25.77 | 25.74 | 4,174 |
| BLUX | 30.3379▼ | -0.1791 (-0.59%) | 30.54 | 30.27 | 20,566 |
| BLW | 12.76▼ | -0.10 (-0.78%) | 12.8399 | 12.73 | 127,619 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,320 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMHL | 3.54▼ | -0.02 (-0.56%) | 3.54 | 3.22 | 928 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BMNR | 22.79▲ | +0.91 (+4.16%) | 23.17 | 22.16 | 43,149,113 |