Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 58.5148▲ | +0.4627 (+0.80%) | 58.5546 | 58.45 | 6,309 |
| BRO | 68.50▼ | -0.71 (-1.03%) | 68.85 | 67.57 | 2,657,260 |
| BROL | 25.6515▲ | +0.1844 (+0.72%) | 25.6515 | 25.6515 | 234 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRRR | 18.19▲ | +0.66 (+3.76%) | 18.30 | 17.915 | 77,734 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BRX | 31.64▲ | +0.27 (+0.86%) | 31.98 | 31.545 | 2,593,666 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSAC | 33.85▲ | +0.29 (+0.86%) | 34.35 | 33.685 | 309,439 |
| BSBR | 5.39▲ | +0.04 (+0.75%) | 5.488 | 5.375 | 1,929,040 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSL | 13.09▼ | -0.01 (-0.08%) | 13.11 | 13.07 | 36,297 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSOL | 10.51▲ | +0.29 (+2.84%) | 10.60 | 10.43 | 2,434,055 |
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BSRR | 41.08▼ | -0.20 (-0.48%) | 41.75 | 41.00 | 59,607 |
| BSTP | 39.5019▲ | +0.0982 (+0.25%) | 39.515 | 39.4701 | 2,866 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BSVO | 29.05▲ | +0.01 (+0.03%) | 29.26 | 29.02 | 125,892 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTC | 28.55▲ | +1.03 (+3.74%) | 28.71 | 28.08 | 1,839,565 |
| BTCU | 17.2786▲ | +1.2386 (+7.72%) | 17.37 | 16.811 | 19,848 |
| BTE | 4.24▲ | +0.03 (+0.71%) | 4.365 | 4.20 | 20,201,292 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BTR | 27.843▲ | +0.0153 (+0.05%) | 27.843 | 27.79 | 111 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| BTZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 221,368 |
| BUCK | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.42 | 184,540 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUFM | 40.699▲ | +0.089 (+0.22%) | 40.75 | 40.699 | 432 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BURL | 334.31▲ | +6.72 (+2.05%) | 334.60 | 326.31 | 493,910 |
| BUSE | 29.31▲ | +0.04 (+0.14%) | 29.55 | 29.16 | 612,362 |
| BUYB | 41.8774▼ | -0.2233 (-0.53%) | 42.03 | 41.8774 | 5,421 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BV | 14.34▲ | +0.01 (+0.07%) | 14.495 | 13.7411 | 1,287,802 |
| BVAL | 31.36▼ | -0.04 (-0.13%) | 31.48 | 31.31 | 9,114 |
| BVC | 11.32▼ | -0.39 (-3.33%) | 13.03 | 10.10 | 20,148 |
| BVFL | 21.05▼ | -0.57 (-2.64%) | 21.7399 | 21.05 | 8,908 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWFG | 58.32▼ | -0.15 (-0.26%) | 59.085 | 58.31 | 62,283 |
| BWIN | 26.51▼ | -0.81 (-2.96%) | 27.18 | 26.44 | 858,520 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BWZ | 26.83▲ | +0.21 (+0.79%) | 26.83 | 26.70 | 26,521 |
| BX | 124.56▲ | +2.52 (+2.06%) | 125.56 | 121.9364 | 3,932,348 |
| BXP | 67.72▲ | +0.68 (+1.01%) | 67.89 | 66.82 | 1,056,321 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| BYRE | 27.4493▲ | +0.0109 (+0.04%) | 27.4493 | 27.33 | 4,505 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CAC | 53.84▼ | -0.08 (-0.15%) | 54.54 | 53.58 | 84,615 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CAF | 21.07▲ | +0.40 (+1.94%) | 21.11 | 20.8801 | 15,076 |
| CAFG | 33.1986▲ | +0.0078 (+0.02%) | 33.235 | 33.1986 | 1,802 |
| CAG | 14.15▼ | -0.18 (-1.26%) | 14.30 | 14.04 | 16,852,062 |
| CAGE | 28.06▲ | +0.24 (+0.86%) | 28.10 | 27.742 | 77,992 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CAIE | 27.08▲ | +0.14 (+0.52%) | 27.085 | 26.95 | 491,587 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CALM | 83.14▼ | -0.27 (-0.32%) | 83.41 | 81.5904 | 960,124 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CAML | 40.15▲ | +0.38 (+0.96%) | 40.21 | 39.91 | 34,777 |
| CAMP | 4.45▼ | -0.05 (-1.11%) | 4.71 | 4.43 | 164,447 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANE | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.7599 | 246,322 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CANQ | 30.5178▲ | +0.0473 (+0.16%) | 30.5178 | 30.465 | 1,312 |
| CAPE | 32.5508▼ | -0.0923 (-0.28%) | 32.61 | 32.5001 | 10,624 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CARG | 34.05▲ | +0.30 (+0.89%) | 34.20 | 33.16 | 794,933 |
| CARS | 11.27▲ | +0.17 (+1.53%) | 11.38 | 10.945 | 758,040 |
| CART | 47.71▼ | -0.57 (-1.18%) | 48.315 | 47.32 | 4,357,888 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |