Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| BSR | 30.3032▲ | +0.1535 (+0.51%) | 30.34 | 30.26 | 3,024 |
| BSRR | 40.42▼ | -0.24 (-0.59%) | 40.86 | 40.03 | 55,898 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BST | 48.89▲ | +1.37 (+2.88%) | 49.13 | 48.10 | 95,632 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BSVN | 47.34▲ | +0.41 (+0.87%) | 47.83 | 47.10 | 13,449 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BTAI | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.245 | 321,120 |
| BTBT | 1.93 | +0.00 (+0.00%) | 2.01 | 1.82 | 15,498,497 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BTO | 38.62▲ | +0.17 (+0.44%) | 38.99 | 38.185 | 56,001 |
| BTOT | 49.725▲ | +0.03 (+0.06%) | 49.73 | 49.725 | 1,130 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTSG | 69.70▲ | +2.09 (+3.09%) | 69.86 | 68.23 | 2,983,881 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BTZ | 10.15▲ | +0.03 (+0.30%) | 10.1978 | 10.10 | 258,672 |
| BUD | 84.08▼ | -0.35 (-0.41%) | 84.30 | 83.32 | 3,207,641 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| BUI | 28.68▲ | +0.28 (+0.99%) | 28.90 | 28.4901 | 95,799 |
| BULD | 36.6465▲ | +1.3554 (+3.84%) | 36.6465 | 35.92 | 570 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BUUU | 20.72▼ | -2.31 (-10.03%) | 25.30 | 20.05 | 24,198 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BUYB | 41.2484▲ | +0.2228 (+0.54%) | 41.36 | 41.2484 | 459 |
| BUYO | 32.7287▲ | +0.2864 (+0.88%) | 32.7287 | 32.645 | 267 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BVAL | 31.2406▲ | +0.2185 (+0.70%) | 31.4268 | 31.22 | 18,134 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BVS | 9.73▲ | +0.23 (+2.42%) | 9.765 | 9.455 | 580,727 |
| BWB | 20.61▲ | +0.08 (+0.39%) | 20.69 | 20.32 | 309,205 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BWIN | 24.01▼ | -0.86 (-3.46%) | 25.11 | 23.84 | 1,333,494 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BXC | 63.06▲ | +2.36 (+3.89%) | 63.48 | 60.49 | 151,743 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| BYLD | 22.675▲ | +0.005 (+0.02%) | 22.70 | 22.65 | 53,380 |
| BYRE | 27.4934▼ | -0.0103 (-0.04%) | 27.50 | 27.32 | 3,736 |
| BZH | 27.51▼ | -0.17 (-0.61%) | 28.31 | 27.0101 | 185,856 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |
| CAF | 20.41▲ | +0.20 (+0.99%) | 20.47 | 19.08 | 21,838 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CAFX | 24.76 | +0.00 (+0.00%) | 24.78 | 24.76 | 41,284 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CAI | 18.70▲ | +0.55 (+3.03%) | 19.75 | 18.02 | 3,639,202 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CALI | 50.4854▼ | -0.0096 (-0.02%) | 50.53 | 50.47 | 117,377 |
| CALM | 78.24▼ | -0.785 (-0.99%) | 78.755 | 75.96 | 710,786 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CAMX | 34.412▲ | +0.1208 (+0.35%) | 34.412 | 34.412 | 8 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 30.40▲ | +0.89 (+3.02%) | 30.93 | 29.29 | 1,015,631 |
| CAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 104 |
| CARE | 32.68▲ | +0.18 (+0.55%) | 32.90 | 32.3104 | 317,136 |
| CARG | 31.03▼ | -0.17 (-0.54%) | 31.74 | 30.795 | 878,185 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CARR | 76.00▲ | +1.94 (+2.62%) | 76.76 | 74.66 | 4,144,788 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CARY | 20.875▲ | +0.03 (+0.14%) | 20.8899 | 20.83 | 274,158 |
| CAS | 28.5884▲ | +0.3084 (+1.09%) | 28.7384 | 28.545 | 2,168 |
| CASH | 86.82▲ | +0.37 (+0.43%) | 87.705 | 85.00 | 202,077 |
| CASS | 51.25▲ | +0.33 (+0.65%) | 51.71 | 50.60 | 125,711 |
| CAST | 8.71▲ | +0.13 (+1.52%) | 9.36 | 7.6001 | 1,925,716 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CATF | 50.4049▼ | -0.0853 (-0.17%) | 50.57 | 50.31 | 10,304 |
| CATO | 3.22▲ | +0.02 (+0.63%) | 3.265 | 3.18 | 15,161 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CB | 330.82▼ | -4.33 (-1.29%) | 337.8699 | 330.02 | 1,144,133 |
| CBC | 29.30▼ | -0.14 (-0.48%) | 29.915 | 28.845 | 599,918 |
| CBFV | 37.25▲ | +0.15 (+0.40%) | 37.25 | 36.71 | 2,928 |
| CBK | 31.92▼ | -0.07 (-0.22%) | 32.455 | 31.77 | 85,415 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CBLS | 33.3495▲ | +0.3073 (+0.93%) | 33.40 | 33.1702 | 4,776 |
| CBNA | 38.01▲ | +0.50 (+1.33%) | 38.01 | 37.31 | 5,772 |
| CBNK | 34.62▲ | +0.22 (+0.64%) | 34.68 | 34.31 | 38,946 |
| CBRE | 134.58▲ | +0.64 (+0.48%) | 137.25 | 134.05 | 1,147,355 |