Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CELH | 28.36▲ | +0.05 (+0.18%) | 29.12 | 27.96 | 6,832,761 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 17,314 |
| CERT | 10.09▼ | -0.09 (-0.88%) | 10.31 | 9.86 | 2,364,893 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CET | 56.26▼ | -0.26 (-0.46%) | 56.80 | 55.8001 | 19,106 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 3,918 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CFA | 100.881▲ | +0.841 (+0.84%) | 100.881 | 99.75 | 2,400 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CFG | 65.24▲ | +0.36 (+0.55%) | 65.91 | 64.30 | 5,375,316 |
| CFO | 81.775▲ | +0.63 (+0.78%) | 81.775 | 81.031 | 5,200 |
| CFR | 157.68▲ | +2.07 (+1.33%) | 158.34 | 155.05 | 524,662 |
| CG | 39.20▲ | +1.93 (+5.18%) | 39.30 | 36.59 | 4,574,711 |
| CGCB | 25.46▲ | +0.22 (+0.87%) | 25.485 | 25.33 | 1,347,000 |
| CGCP | 21.57▲ | +0.18 (+0.84%) | 21.59 | 21.4428 | 2,495,733 |
| CGCV | 33.24▲ | +0.09 (+0.27%) | 33.24 | 32.96 | 276,300 |
| CGDG | 38.04▲ | +0.11 (+0.29%) | 38.055 | 37.76 | 708,485 |
| CGHM | 24.63▲ | +0.18 (+0.74%) | 24.65 | 24.54 | 1,717,272 |
| CGHY | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.49 | 46,700 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGMS | 26.49▲ | +0.12 (+0.46%) | 26.4962 | 26.34 | 1,318,501 |
| CGMU | 26.58▲ | +0.19 (+0.72%) | 26.59 | 26.51 | 5,217,355 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CGSM | 26.10▲ | +0.10 (+0.38%) | 26.106 | 26.015 | 537,800 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 272,610 |
| CGVV | 31.50▼ | -0.15 (-0.47%) | 31.53 | 31.35 | 42,500 |
| CGW | 65.50▲ | +0.97 (+1.50%) | 65.62 | 64.38 | 23,800 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHAR | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,050 |
| CHCO | 143.40▲ | +2.52 (+1.79%) | 143.74 | 140.535 | 129,977 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHDN | 84.45▲ | +1.66 (+2.01%) | 84.60 | 82.15 | 823,358 |
| CHE | 520.15▲ | +8.78 (+1.72%) | 522.59 | 510.1625 | 141,423 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 24 |
| CHGX | 33.5989▼ | -0.0618 (-0.18%) | 33.605 | 33.48 | 11,430 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CHMG | 83.23▲ | +1.58 (+1.94%) | 83.50 | 81.07 | 53,292 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CHWY | 22.33▲ | +1.00 (+4.69%) | 22.38 | 21.23 | 7,600,930 |
| CHYM | 30.16▼ | -0.21 (-0.69%) | 30.73 | 29.595 | 2,091,836 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CIA | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.43 | 106,186 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIG | 2.28 | +0.00 (+0.00%) | 2.30 | 2.26 | 3,941,767 |
| CIG.C | 3.4001▼ | -0.0999 (-2.85%) | 3.4001 | 3.39 | 798 |
| CIGI | 96.46▲ | +3.71 (+4.00%) | 96.711 | 92.48 | 199,636 |
| CINF | 178.28▲ | +4.65 (+2.68%) | 178.73 | 174.485 | 630,244 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.905 | 3.815 | 169,448 |
| CLBT | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.43 | 1,427,655 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLDT | 14.25▼ | -0.08 (-0.56%) | 14.48 | 13.842 | 766,882 |
| CLF | 13.05▼ | -0.98 (-6.99%) | 13.90 | 13.015 | 34,976,993 |
| CLH | 320.96▲ | +1.70 (+0.53%) | 322.38 | 315.84 | 437,845 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| CLIM | 25.05▲ | +0.5963 (+2.44%) | 25.05 | 25.05 | 100 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLMB | 31.95▲ | +0.62 (+1.98%) | 32.10 | 31.33 | 136,585 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.89 | 51.86 | 403,700 |
| CLOB | 50.325▲ | +0.005 (+0.01%) | 50.325 | 50.28 | 8,400 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOU | 29.66▲ | +0.02 (+0.07%) | 29.90 | 29.33 | 249,300 |
| CLOV | 4.73▼ | -0.05 (-1.05%) | 4.80 | 4.6413 | 3,189,713 |
| CLVT | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.755 | 3,854,962 |
| CLX | 88.66▲ | +3.89 (+4.59%) | 88.70 | 85.18 | 2,854,299 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CMBS | 47.54 | +0.00 (+0.00%) | 47.54 | 47.34 | 22,600 |
| CMCSA | 22.84▲ | +0.76 (+3.44%) | 23.289 | 22.00 | 54,428,752 |
| CME | 305.98▲ | +10.19 (+3.45%) | 307.27 | 299.25 | 2,294,294 |
| CMF | 55.30▲ | +0.39 (+0.71%) | 55.36 | 55.09 | 1,969,894 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMPR | 82.27▲ | +1.10 (+1.36%) | 82.535 | 81.10 | 145,252 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.62 | 398,499 |
| CMS | 70.30▲ | +2.17 (+3.19%) | 70.365 | 68.34 | 4,459,549 |
| CMT | 24.24▲ | +0.70 (+2.97%) | 24.34 | 23.23 | 41,400 |
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNA | 49.39▲ | +1.07 (+2.21%) | 49.48 | 48.4848 | 271,815 |
| CNC | 71.24▲ | +1.00 (+1.42%) | 72.50 | 69.785 | 4,695,206 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |
| CNK | 39.61▼ | -0.31 (-0.78%) | 40.53 | 39.365 | 1,967,097 |
| CNM | 42.33▲ | +0.90 (+2.17%) | 42.555 | 40.405 | 2,239,284 |
| CNMD | 49.44▲ | +2.33 (+4.95%) | 49.56 | 47.38 | 398,570 |
| CNNE | 16.43▲ | +0.33 (+2.05%) | 16.48 | 15.9598 | 607,365 |
| CNO | 55.50▲ | +0.09 (+0.16%) | 55.60 | 54.80 | 1,424,851 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNP | 41.20▲ | +0.88 (+2.18%) | 41.23 | 40.51 | 7,236,109 |
| CNQ | 53.92▼ | -0.32 (-0.59%) | 55.28 | 53.08 | 5,665,124 |
| CNS | 72.07▲ | +1.81 (+2.58%) | 72.11 | 69.465 | 228,900 |
| CNX | 35.73▲ | +0.57 (+1.62%) | 35.8054 | 34.66 | 1,445,087 |