Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 33.86▲ | +0.27 (+0.80%) | 34.02 | 33.58 | 1,390,068 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BF.A | 28.55▲ | +0.15 (+0.53%) | 28.90 | 28.305 | 99,495 |
| BF.B | 28.03▲ | +0.11 (+0.39%) | 28.5399 | 27.83 | 1,062,732 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFH | 111.63▲ | +1.18 (+1.07%) | 112.10 | 110.35 | 263,728 |
| BFIX | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.005 | 466 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.3295 | 11.28 | 102,606 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGEG | 23.5609▲ | +0.1403 (+0.60%) | 23.5609 | 23.5609 | 122 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGH | 14.27▲ | +0.07 (+0.49%) | 14.285 | 14.20 | 76,509 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BGMS | 0.9251▲ | +0.0019 (+0.21%) | 0.95 | 0.8815 | 12,978 |
| BGR | 16.80▲ | +0.07 (+0.42%) | 16.82 | 16.5701 | 48,165 |
| BGRN | 47.0053▲ | +0.1417 (+0.30%) | 47.0599 | 46.96 | 33,770 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BGS | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.565 | 2,258,988 |
| BGT | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.99 | 179,973 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHB | 40.63▲ | +0.26 (+0.64%) | 40.86 | 39.25 | 81,615 |
| BHC | 6.34▲ | +0.13 (+2.09%) | 6.39 | 6.20 | 1,621,761 |
| BHDG | 24.00▲ | +0.025 (+0.10%) | 24.00 | 23.93 | 2,308 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHM | 8.85▲ | +0.16 (+1.84%) | 8.85 | 8.55 | 11,766 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BHV | 12.84▲ | +0.1399 (+1.10%) | 12.84 | 12.70 | 2,572 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIGY | 52.77▲ | +0.20 (+0.38%) | 52.8271 | 52.56 | 4,394 |
| BIIB | 210.65▲ | +1.78 (+0.85%) | 215.605 | 208.81 | 851,997 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BINC | 52.09▲ | +0.10 (+0.19%) | 52.09 | 52.02 | 1,647,017 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BIRD | 2.64▲ | +0.08 (+3.13%) | 2.655 | 2.455 | 377,539 |
| BIV | 75.76▲ | +0.24 (+0.32%) | 75.93 | 75.75 | 1,068,667 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BKAG | 41.425▲ | +0.115 (+0.28%) | 41.49 | 41.40 | 100,414 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKE | 44.82▼ | -0.50 (-1.10%) | 45.75 | 44.42 | 322,880 |
| BKFI | 23.605▲ | +0.0752 (+0.32%) | 23.605 | 23.58 | 1,935 |
| BKH | 73.94▲ | +0.78 (+1.07%) | 74.395 | 73.63 | 645,759 |
| BKHY | 47.395▲ | +0.0875 (+0.18%) | 47.42 | 47.35 | 23,475 |
| BKLG | 26.03▲ | +0.21 (+0.81%) | 26.03 | 26.03 | 100 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BKMI | 26.10▲ | +0.05 (+0.19%) | 26.17 | 26.01 | 61,685 |
| BKMS | 25.45▼ | -0.035 (-0.14%) | 25.51 | 25.39 | 40,956 |
| BKNG | 213.34▲ | +1.08 (+0.51%) | 214.38 | 208.53 | 3,684,124 |
| BKR | 63.44▼ | -0.84 (-1.31%) | 64.03 | 62.50 | 7,782,615 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BKT | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 224,852 |
| BKU | 47.83▲ | +0.38 (+0.80%) | 48.375 | 47.49 | 233,234 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BKV | 25.92▼ | -0.19 (-0.73%) | 26.20 | 25.51 | 713,845 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLCO | 16.98▲ | +0.22 (+1.31%) | 17.04 | 16.60 | 363,229 |
| BLCR | 50.62▲ | +0.43 (+0.86%) | 50.8091 | 50.39 | 563,622 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLDX | 26.51▲ | +0.04 (+0.15%) | 26.51 | 26.48 | 1,101 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLFS | 35.23▲ | +0.26 (+0.74%) | 35.34 | 34.415 | 591,022 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLNE | 1.11▲ | +0.02 (+1.83%) | 1.185 | 1.08 | 662,854 |
| BLNK | 0.601▲ | +0.0106 (+1.80%) | 0.61 | 0.5832 | 876,364 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 6,854 |