Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |
| BKCH | 52.68▲ | +1.92 (+3.78%) | 53.233 | 51.364 | 47,500 |
| BKCI | 51.349▲ | +0.183 (+0.36%) | 51.349 | 51.195 | 5,565 |
| BKD | 6.96▲ | +0.06 (+0.87%) | 6.99 | 6.89 | 3,409,600 |
| BKDV | 26.61▲ | +0.13 (+0.49%) | 26.61 | 26.491 | 51,100 |
| BKE | 45.35▼ | -0.22 (-0.48%) | 45.75 | 44.99 | 324,267 |
| BKEM | 67.09▲ | +0.29 (+0.43%) | 67.29 | 66.50 | 0 |
| BKF | 41.4578▲ | +0.0078 (+0.02%) | 41.4578 | 41.2786 | 3,544 |
| BKHY | 48.284▲ | +0.154 (+0.32%) | 48.29 | 48.12 | 16,600 |
| BKIE | 86.17▲ | +0.51 (+0.60%) | 86.38 | 85.422 | 31,800 |
| BKIV | 37.735▲ | +0.28 (+0.75%) | 37.735 | 37.735 | 100 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |
| BKLC | 118.43▲ | +0.16 (+0.14%) | 119.07 | 118.39 | 228,200 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKMC | 102.363▲ | +0.182 (+0.18%) | 102.39 | 102.06 | 7,600 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BKR | 38.34▲ | +0.28 (+0.74%) | 38.825 | 37.69 | 6,771,158 |
| BKSE | 99.91▲ | +0.13 (+0.13%) | 99.94 | 99.68 | 2,700 |
| BKSY | 20.58▲ | +1.09 (+5.59%) | 21.12 | 19.53 | 2,495,693 |
| BKT | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 111,882 |
| BKTI | 47.13▼ | -6.41 (-11.97%) | 51.93 | 46.02 | 174,457 |
| BKU | 35.59▼ | -0.05 (-0.14%) | 36.06 | 35.59 | 580,200 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.87 | 6,400 |
| BKV | 24.12▼ | -0.39 (-1.59%) | 24.73 | 23.775 | 1,044,400 |
| BKWO | 36.519▲ | +0.259 (+0.71%) | 36.519 | 36.519 | 100 |
| BL | 56.62▼ | -0.02 (-0.04%) | 57.44 | 56.19 | 794,354 |
| BLBD | 43.16▲ | +0.04 (+0.09%) | 43.56 | 42.78 | 296,841 |
| BLBX | 5.89▼ | -0.01 (-0.17%) | 6.24 | 5.7777 | 102,117 |
| BLCN | 23.32▲ | +0.50 (+2.19%) | 24.32 | 22.05 | 0 |
| BLCO | 13.01▲ | +0.61 (+4.92%) | 13.31 | 12.41 | 1,684,164 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BLD | 323.74▼ | -1.03 (-0.32%) | 327.155 | 322.14 | 451,800 |
| BLDE | 4.03▼ | -0.10 (-2.42%) | 4.22 | 4.02 | 700,046 |
| BLDP | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.515 | 12,649,893 |
| BLDR | 116.69▼ | -0.32 (-0.27%) | 118.82 | 115.92 | 1,630,600 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLES | 40.64▲ | +0.1093 (+0.27%) | 40.66 | 40.51 | 14,300 |
| BLFY | 9.57▼ | -0.13 (-1.34%) | 9.82 | 9.25 | 34,021 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLMN | 8.61▼ | -0.05 (-0.58%) | 8.97 | 8.50 | 2,014,470 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| BLNK | 0.9399▲ | +0.0163 (+1.76%) | 0.9592 | 0.8935 | 4,010,722 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BLW | 14.18▼ | -0.03 (-0.21%) | 14.27 | 14.18 | 0 |
| BMAX | 29.70▲ | +0.27 (+0.92%) | 29.70 | 29.01 | 10,200 |
| BMBL | 6.59▲ | +0.14 (+2.17%) | 6.70 | 6.42 | 2,480,191 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMED | 24.80▲ | +0.09 (+0.36%) | 24.80 | 24.77 | 0 |
| BMN | 24.62▼ | -0.02 (-0.08%) | 25.05 | 24.62 | 11,473 |
| BMO | 110.63▲ | +1.51 (+1.38%) | 110.74 | 109.40 | 541,024 |
| BMR | 3.155▲ | +0.055 (+1.77%) | 3.175 | 3.05 | 74,616 |
| BMRC | 22.84▲ | +0.14 (+0.62%) | 23.06 | 22.68 | 173,251 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BN | 61.85▲ | +0.25 (+0.41%) | 61.9887 | 61.175 | 2,033,036 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDS | 49.499▲ | +0.094 (+0.19%) | 49.51 | 49.444 | 10,400 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.78 | 11.32 | 489,000 |
| BNGE | 36.774▲ | +0.359 (+0.99%) | 36.91 | 36.70 | 1,000 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| BNT | 61.78▲ | +0.11 (+0.18%) | 61.89 | 61.42 | 4,800 |
| BNTX | 106.47▼ | -0.25 (-0.23%) | 108.39 | 106.0701 | 367,934 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOE | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.31 | 0 |
| BOEU | 40.09▼ | -1.70 (-4.07%) | 41.74 | 39.375 | 51,400 |
| BOF | 2.43▲ | +0.08 (+3.40%) | 2.50 | 2.34 | 111,800 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BOOM | 8.06▼ | -0.10 (-1.23%) | 8.42 | 7.98 | 197,207 |
| BOSC | 4.85▼ | -0.01 (-0.21%) | 4.9399 | 4.75 | 34,466 |
| BOTT | 30.61▼ | -0.199 (-0.65%) | 30.73 | 30.59 | 522 |
| BOTZ | 32.65▲ | +0.13 (+0.40%) | 32.70 | 32.485 | 758,760 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BPMC | 128.18▲ | +0.07 (+0.05%) | 128.32 | 128.08 | 2,350,221 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
| BR | 243.03▲ | +3.58 (+1.50%) | 243.13 | 238.09 | 520,000 |
| BRAG | 4.32▲ | +0.07 (+1.65%) | 4.3294 | 4.19 | 21,651 |
| BRAZ | 24.3945▲ | +0.5645 (+2.37%) | 24.4399 | 23.83 | 1,234 |
| BRBS | 3.59▼ | -0.05 (-1.37%) | 3.63 | 3.485 | 2,745,903 |
| BRDG | 10.01▼ | -0.08 (-0.79%) | 10.21 | 9.98 | 410,100 |
| BREA | 7.60▲ | +0.60 (+8.57%) | 7.78 | 7.01 | 13,800 |
| BRF | 15.405▲ | +0.285 (+1.88%) | 15.41 | 15.04 | 2,531 |
| BRFH | 3.42▼ | -0.35 (-9.28%) | 3.77 | 3.32 | 7,748 |