Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 17.12▲ | +0.32 (+1.90%) | 17.255 | 16.76 | 398,563 |
| BLCR | 43.706▲ | +0.633 (+1.47%) | 43.73 | 43.28 | 6,300 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLD | 444.86▲ | +2.22 (+0.50%) | 448.63 | 436.08 | 185,858 |
| BLDP | 2.79▲ | +0.03 (+1.09%) | 2.8101 | 2.7109 | 3,261,923 |
| BLDR | 111.26▲ | +2.82 (+2.60%) | 111.59 | 106.73 | 1,371,447 |
| BLE | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.38 | 60,500 |
| BLES | 44.38▲ | +0.40 (+0.91%) | 44.42 | 44.0606 | 7,234 |
| BLFS | 26.35▲ | +1.04 (+4.11%) | 26.615 | 25.18 | 420,692 |
| BLFY | 12.87▲ | +0.05 (+0.39%) | 12.93 | 12.69 | 305,547 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BLK | 1,112.28▼ | -7.48 (-0.67%) | 1,124.28 | 1,106.755 | 537,672 |
| BLOK | 62.26▼ | -0.23 (-0.37%) | 62.96 | 61.205 | 587,400 |
| BLOX | 19.52▼ | -0.09 (-0.46%) | 19.75 | 18.91 | 383,600 |
| BLTE | 160.18▲ | +0.76 (+0.48%) | 162.49 | 157.35 | 229,317 |
| BLUC | 28.981▲ | +0.161 (+0.56%) | 29.00 | 28.86 | 16,000 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.37 | 10.32 | 222,100 |
| BLUX | 28.78▲ | +0.30 (+1.05%) | 28.79 | 28.50 | 28,400 |
| BLZE | 5.17▲ | +0.17 (+3.40%) | 5.18 | 4.86 | 613,699 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BMBL | 3.60▼ | -0.04 (-1.10%) | 3.66 | 3.4847 | 4,527,404 |
| BME | 41.51▲ | +0.55 (+1.34%) | 41.55 | 40.7956 | 44,640 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BMEZ | 15.25▲ | +0.30 (+2.01%) | 15.26 | 14.91 | 268,388 |
| BMHL | 3.70▲ | +0.05 (+1.37%) | 3.70 | 3.56 | 3,200 |
| BMI | 181.83▲ | +4.80 (+2.71%) | 182.23 | 174.61 | 281,062 |
| BMN | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.02 | 4,100 |
| BMNR | 32.33▼ | -1.02 (-3.06%) | 34.04 | 31.38 | 41,573,000 |
| BMO | 132.98▼ | -1.16 (-0.86%) | 135.01 | 132.87 | 816,000 |
| BMRA | 2.67▲ | +0.07 (+2.69%) | 2.73 | 2.53 | 30,590 |
| BMRN | 60.07▲ | +1.20 (+2.04%) | 60.4623 | 58.87 | 2,019,546 |
| BMVP | 50.0724▲ | +0.4724 (+0.95%) | 50.112 | 49.722 | 2,634 |
| BMY | 54.42▲ | +1.36 (+2.56%) | 54.82 | 53.15 | 16,767,300 |
| BN | 49.17▲ | +0.36 (+0.74%) | 49.565 | 48.27 | 5,984,769 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BNDS | 50.58▲ | +0.03 (+0.06%) | 50.591 | 50.40 | 26,648 |
| BNGE | 37.9756▼ | -0.3274 (-0.85%) | 38.0874 | 37.92 | 992 |
| BNKK | 2.99▼ | -0.09 (-2.92%) | 3.225 | 2.803 | 184,200 |
| BNL | 17.73▲ | +0.06 (+0.34%) | 17.795 | 17.52 | 2,664,272 |
| BNT | 49.60▲ | +0.50 (+1.02%) | 49.86 | 49.2827 | 14,369 |
| BNTX | 98.09▲ | +1.24 (+1.28%) | 99.40 | 97.15 | 839,386 |
| BNZI | 1.60▲ | +0.03 (+1.91%) | 1.96 | 1.47 | 3,579,825 |
| BOBP | 26.9833▲ | +0.4263 (+1.61%) | 26.9833 | 26.9833 | 305 |
| BOE | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 204,900 |
| BOEG | 16.85▲ | +0.189 (+1.13%) | 17.03 | 16.68 | 19,300 |
| BOEU | 42.6338▲ | +0.4462 (+1.06%) | 43.25 | 42.60 | 52,333 |
| BOH | 70.38▲ | +0.26 (+0.37%) | 70.56 | 69.44 | 317,600 |
| BOKF | 122.20▲ | +1.22 (+1.01%) | 123.00 | 119.60 | 339,455 |
| BOLD | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.17 | 123,370 |
| BOLT | 5.88▲ | +0.22 (+3.89%) | 5.9599 | 5.50 | 17,575 |
| BOOM | 7.01 | +0.00 (+0.00%) | 7.08 | 6.885 | 95,372 |
| BOOT | 195.98▲ | +2.47 (+1.28%) | 200.60 | 191.60 | 604,700 |
| BORR | 4.13▲ | +0.15 (+3.77%) | 4.21 | 4.00 | 5,049,100 |
| BOSC | 4.71▲ | +0.05 (+1.07%) | 4.79 | 4.51 | 104,197 |
| BOTJ | 18.39▼ | -0.20 (-1.08%) | 18.59 | 18.385 | 4,085 |
| BOTT | 44.5981▼ | -0.0727 (-0.16%) | 44.6682 | 44.01 | 14,902 |
| BOTZ | 37.93▲ | +0.32 (+0.85%) | 37.966 | 37.42 | 773,400 |
| BOUT | 37.7404▲ | +0.343 (+0.92%) | 37.82 | 37.7404 | 440 |
| BOXL | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.60 | 146,701 |
| BPI | 31.6542▼ | -0.3478 (-1.09%) | 32.24 | 31.59 | 1,936 |
| BPOP | 129.70▲ | +1.02 (+0.79%) | 130.85 | 127.50 | 594,067 |
| BRAZ | 28.60▲ | +0.3583 (+1.27%) | 28.81 | 28.35 | 13,090 |
| BRBI | 14.99▲ | +0.60 (+4.17%) | 15.628 | 14.64 | 6,900 |
| BRC | 80.73▼ | -0.07 (-0.09%) | 82.46 | 79.79 | 135,800 |
| BRCE | 26.505▲ | +0.2003 (+0.76%) | 26.505 | 26.41 | 100 |
| BREM | 51.42▲ | +0.1513 (+0.30%) | 51.43 | 51.30 | 2,300 |
| BRF | 16.7756▲ | +0.3634 (+2.21%) | 16.8884 | 16.62 | 9,775 |
| BRFH | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.12 | 4,222 |
| BRHY | 51.605▲ | +0.09 (+0.17%) | 51.62 | 51.5445 | 8,192 |
| BRIA | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.65 | 26,600 |
| BRID | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| BRIE | 27.288▲ | +0.0907 (+0.33%) | 27.32 | 27.20 | 14,900 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BRKD | 23.246▼ | -0.06 (-0.26%) | 23.37 | 23.22 | 1,200 |
| BRKR | 52.67▲ | +1.42 (+2.77%) | 53.47 | 51.575 | 3,864,010 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2099 | 1.11 | 155,502 |
| BRNY | 51.7047▲ | +0.4658 (+0.91%) | 51.734 | 51.45 | 37,686 |
| BRO | 80.27▲ | +0.35 (+0.44%) | 80.76 | 79.33 | 2,909,102 |
| BROS | 63.26▲ | +3.14 (+5.22%) | 63.77 | 58.65 | 4,774,033 |
| BRRR | 26.11▼ | -0.51 (-1.92%) | 26.65 | 25.77 | 680,600 |
| BRSL | 15.69▲ | +0.28 (+1.82%) | 15.77 | 15.39 | 1,608,700 |
| BRSP | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.655 | 759,832 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BRTX | 1.17▼ | -0.0257 (-2.15%) | 1.2359 | 1.16 | 13,486 |
| BRX | 25.96▲ | +0.30 (+1.17%) | 25.99 | 25.48 | 1,629,200 |
| BRZU | 86.3297▲ | +1.7597 (+2.08%) | 87.55 | 86.03 | 23,451 |
| BSAA | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 301,600 |
| BSAC | 32.36▲ | +0.27 (+0.84%) | 33.49 | 32.22 | 342,200 |
| BSBK | 8.52 | +0.00 (+0.00%) | 8.637 | 8.40 | 2,115 |
| BSBR | 6.36▲ | +0.06 (+0.95%) | 6.44 | 6.33 | 477,700 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSCS | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 1,681,068 |
| BSCT | 18.865 | +0.00 (+0.00%) | 18.87 | 18.84 | 1,597,000 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.95 | 16.92 | 1,402,841 |
| BSCV | 16.725▲ | +0.01 (+0.06%) | 16.7284 | 16.695 | 649,735 |
| BSCW | 20.92▲ | +0.0133 (+0.06%) | 20.93 | 20.875 | 458,759 |
| BSCX | 21.496▲ | +0.001 (+0.00%) | 21.51 | 21.455 | 485,900 |
| BSCY | 21.06 | +0.00 (+0.00%) | 21.065 | 21.01 | 153,896 |