Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.23 | 9.165 | 446,347 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDRY | 12.11▼ | -0.07 (-0.57%) | 12.30 | 12.02 | 129,392 |
| BDSX | 15.00▲ | +0.06 (+0.40%) | 15.41 | 14.38 | 108,822 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BDVL | 26.2153▲ | +0.2711 (+1.04%) | 26.2601 | 26.1248 | 261,640 |
| BDYN | 27.195▲ | +0.5406 (+2.03%) | 27.2199 | 27.00 | 300,962 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BEAM | 32.34▲ | +3.44 (+11.90%) | 32.375 | 28.88 | 2,187,500 |
| BEDY | 28.3724▲ | +0.3551 (+1.27%) | 28.92 | 28.17 | 51,561 |
| BEDZ | 34.162▲ | +0.6054 (+1.80%) | 34.162 | 34.162 | 100 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BEG | 92.64▼ | -6.6471 (-6.69%) | 102.54 | 90.66 | 62,086 |
| BEKE | 18.79▲ | +0.66 (+3.64%) | 18.935 | 18.33 | 6,934,226 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BELFB | 286.89▼ | -10.28 (-3.46%) | 307.00 | 285.00 | 293,878 |
| BELT | 39.8086▲ | +0.9439 (+2.43%) | 39.81 | 39.34 | 11,024 |
| BEN | 31.16▲ | +0.70 (+2.30%) | 31.44 | 30.845 | 5,156,349 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BETA | 18.15▲ | +0.97 (+5.65%) | 19.10 | 17.60 | 3,460,546 |
| BETE | 38.61▼ | -0.3195 (-0.82%) | 39.005 | 38.5301 | 2,718 |
| BETH | 45.5086▼ | -0.161 (-0.35%) | 45.92 | 45.46 | 1,499 |
| BETR | 42.69▲ | +0.26 (+0.61%) | 43.73 | 41.15 | 489,574 |
| BETZ | 19.2298▲ | +0.0925 (+0.48%) | 19.31 | 19.0801 | 8,386 |
| BFAP | 15.53▲ | +0.01 (+0.06%) | 15.53 | 15.53 | 100 |
| BFC | 145.75▲ | +0.07 (+0.05%) | 147.00 | 144.73 | 93,656 |
| BFH | 88.30▲ | +3.21 (+3.77%) | 88.795 | 85.98 | 623,879 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BFJA | 19.455▼ | -0.015 (-0.08%) | 19.455 | 19.455 | 0 |
| BFJL | 16.965▼ | -0.015 (-0.09%) | 17.01 | 16.965 | 202 |
| BFOC | 17.415▼ | -0.035 (-0.20%) | 17.415 | 17.40 | 1,504 |
| BFOR | 90.4507▲ | +0.7221 (+0.80%) | 90.4507 | 90.11 | 2,070 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BFRZ | 26.7022▲ | +0.0816 (+0.31%) | 26.71 | 26.61 | 49,004 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGB | 11.45▲ | +0.12 (+1.06%) | 11.482 | 11.31 | 221,529 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BGH | 14.30▼ | -0.04 (-0.28%) | 14.40 | 14.30 | 41,649 |
| BGIG | 34.94▲ | +0.16 (+0.46%) | 35.00 | 34.84 | 84,328 |
| BGIN | 4.05▲ | +0.28 (+7.43%) | 4.10 | 3.776 | 38,044 |
| BGL | 1.19▲ | +0.01 (+0.85%) | 1.31 | 1.185 | 351,579 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGT | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.92 | 80,179 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BGY | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.78 | 352,747 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BHC | 5.65▲ | +0.01 (+0.18%) | 5.72 | 5.595 | 1,225,554 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHF | 62.57▼ | -0.16 (-0.26%) | 62.90 | 62.44 | 553,715 |
| BHP | 84.33▲ | +5.09 (+6.42%) | 84.42 | 82.18 | 3,632,629 |
| BHR | 2.56▲ | +0.09 (+3.64%) | 2.575 | 2.46 | 452,087 |
| BHV | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIB | 86.3709▲ | +3.5256 (+4.26%) | 86.4823 | 83.825 | 7,053 |
| BIBL | 53.58▲ | +0.47 (+0.88%) | 53.60 | 53.1149 | 47,966 |
| BIDD | 31.5305▲ | +0.8405 (+2.74%) | 31.56 | 31.36 | 35,863 |
| BIDG | 18.2657▲ | +3.4407 (+23.21%) | 18.34 | 16.659 | 80,225 |
| BIDU | 140.59▲ | +14.35 (+11.37%) | 141.30 | 133.61 | 4,573,668 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIIB | 190.68▲ | +1.55 (+0.82%) | 191.165 | 188.30 | 741,346 |
| BILD | 30.869▲ | +0.0636 (+0.21%) | 30.869 | 30.869 | 100 |
| BINC | 52.29▲ | +0.19 (+0.36%) | 52.305 | 52.22 | 1,839,105 |
| BINT | 32.23▲ | +0.7677 (+2.44%) | 32.23 | 32.01 | 16,465 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BIRK | 39.60▲ | +2.18 (+5.83%) | 40.31 | 38.40 | 2,090,134 |
| BIT | 12.84▲ | +0.08 (+0.63%) | 12.8409 | 12.7659 | 250,397 |
| BITB | 44.22▼ | -0.10 (-0.23%) | 44.54 | 44.05 | 1,004,867 |
| BITC | 41.4202▼ | -0.1998 (-0.48%) | 41.77 | 41.24 | 3,843 |
| BITO | 11.15▼ | -0.03 (-0.27%) | 11.23 | 11.09 | 163,994,331 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BITU | 16.38▼ | -0.10 (-0.61%) | 16.635 | 16.25 | 3,450,465 |
| BITW | 52.44▼ | -0.1144 (-0.22%) | 52.87 | 52.30 | 35,949 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BIXI | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 16,774 |
| BIZD | 13.27▼ | -0.09 (-0.67%) | 13.44 | 13.16 | 4,628,245 |
| BJRI | 40.05▲ | +1.77 (+4.62%) | 40.815 | 36.75 | 1,004,343 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKD | 14.18▲ | +0.15 (+1.07%) | 14.395 | 14.00 | 3,586,656 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKEM | 93.9273▲ | +2.6277 (+2.88%) | 94.00 | 93.1986 | 1,873 |
| BKF | 43.00▲ | +0.8901 (+2.11%) | 43.00 | 42.49 | 17,563 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKKT | 9.14▲ | +0.05 (+0.55%) | 9.275 | 8.9222 | 1,083,408 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |