Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| BXC | 79.63▲ | +0.21 (+0.26%) | 80.275 | 77.57 | 151,797 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| BYAH | 2.82▲ | +0.07 (+2.55%) | 2.97 | 2.76 | 43,944 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| BZ | 17.36▼ | -0.44 (-2.47%) | 17.75 | 17.265 | 6,622,937 |
| BZFD | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.1602 | 687,977 |
| BZH | 33.18▼ | -0.04 (-0.12%) | 33.285 | 33.17 | 488,074 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CACC | 599.74▲ | +4.85 (+0.82%) | 603.04 | 591.53 | 105,662 |
| CACI | 623.01▼ | -5.19 (-0.83%) | 634.17 | 619.78 | 315,548 |
| CADL | 13.07 | +0.00 (+0.00%) | 13.22 | 12.63 | 895,013 |
| CAES | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.09 | 7,674 |
| CAG | 16.02▼ | -0.07 (-0.44%) | 16.165 | 15.92 | 12,372,014 |
| CAGE | 28.76▼ | -0.25 (-0.86%) | 28.80 | 28.52 | 141,179 |
| CAH | 234.62▲ | +0.07 (+0.03%) | 236.96 | 233.51 | 1,660,481 |
| CAI | 25.49▼ | -0.14 (-0.55%) | 25.56 | 24.48 | 5,863,443 |
| CAIE | 27.09▼ | -0.10 (-0.37%) | 27.14 | 26.9946 | 771,523 |
| CAIQ | 25.84▲ | +0.0251 (+0.10%) | 25.91 | 25.70 | 418,879 |
| CAKE | 109.49▼ | -2.58 (-2.30%) | 113.7999 | 107.63 | 2,597,976 |
| CALI | 50.41▼ | -0.0018 (+0.00%) | 50.41 | 50.375 | 93,632 |
| CAML | 40.61▼ | -0.12 (-0.29%) | 40.61 | 40.395 | 27,953 |
| CAMX | 35.6771▼ | -0.3896 (-1.08%) | 35.6771 | 35.6771 | 69 |
| CAN | 0.3649▼ | -0.0151 (-3.97%) | 0.39 | 0.3531 | 14,068,724 |
| CANC | 43.3492▼ | -0.1708 (-0.39%) | 43.45 | 42.73 | 20,269 |
| CANE | 11.32▲ | +0.11 (+0.98%) | 11.36 | 11.26 | 259,162 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAPR | 9.91▲ | +0.32 (+3.34%) | 10.23 | 9.065 | 4,539,236 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,032 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CARK | 47.7441▼ | -0.678 (-1.40%) | 47.7441 | 47.625 | 519 |
| CARL | 16.29▼ | -0.59 (-3.50%) | 16.73 | 16.13 | 102,654 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CARZ | 106.43▲ | +0.6737 (+0.64%) | 106.57 | 106.33 | 4,410 |
| CAS | 25.8597▲ | +0.1666 (+0.65%) | 25.88 | 25.80 | 2,463 |
| CATH | 91.4686▼ | -0.2248 (-0.25%) | 91.49 | 91.28 | 97,984 |
| CATX | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.08 | 910,525 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CBIO | 16.60▼ | -1.15 (-6.48%) | 17.65 | 16.14 | 162,999 |
| CBLL | 23.98▲ | +0.25 (+1.05%) | 23.98 | 23.065 | 282,736 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CBSE | 47.7362▲ | +0.0688 (+0.14%) | 47.7362 | 47.625 | 508 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.535 | 7.35 | 5,347,651 |
| CCEC | 22.85▲ | +0.13 (+0.57%) | 22.87 | 22.61 | 8,715 |
| CCEF | 30.1304▼ | -0.0007 (+0.00%) | 30.15 | 30.09 | 6,276 |
| CCEL | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.00 | 10,253 |
| CCG | 15.50▲ | +0.11 (+0.71%) | 16.73 | 15.20 | 17,971 |
| CCI | 76.14 | +0.00 (+0.00%) | 76.625 | 74.95 | 4,028,040 |
| CCJ | 98.76▼ | -1.25 (-1.25%) | 99.70 | 97.53 | 3,031,817 |
| CCNR | 41.7432▲ | +0.1125 (+0.27%) | 42.00 | 41.56 | 7,658 |
| CCSI | 38.25▲ | +0.25 (+0.66%) | 38.52 | 37.07 | 177,571 |
| CDE | 20.78▼ | -0.35 (-1.66%) | 21.02 | 20.235 | 38,664,921 |
| CDEI | 94.3078▼ | -0.3978 (-0.42%) | 94.3078 | 94.3078 | 38 |
| CDIG | 26.736▼ | -0.1706 (-0.63%) | 26.85 | 26.71 | 23,124 |
| CDIO | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.80 | 22,946 |
| CDLR | 24.94▼ | -0.11 (-0.44%) | 25.03 | 24.665 | 71,668 |
| CDLX | 4.03▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 63,475 |
| CDNA | 50.11▲ | +0.32 (+0.64%) | 50.28 | 46.6879 | 1,533,614 |
| CDNS | 338.78▼ | -1.61 (-0.47%) | 342.375 | 336.22 | 1,606,956 |
| CDPI | 20.3349▼ | -0.0951 (-0.47%) | 20.36 | 20.3349 | 309 |
| CDW | 151.58▲ | +3.89 (+2.63%) | 152.61 | 147.40 | 2,229,928 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CDZI | 3.97▼ | -0.02 (-0.50%) | 4.09 | 3.885 | 1,150,765 |
| CE | 45.48▲ | +0.48 (+1.07%) | 46.02 | 44.83 | 1,725,433 |
| CEF | 45.56▲ | +0.02 (+0.04%) | 45.665 | 45.195 | 159,608 |
| CEFA | 41.5332▼ | -0.0424 (-0.10%) | 41.799 | 41.5332 | 1,807 |
| CEG | 274.77▼ | -1.98 (-0.72%) | 279.39 | 274.06 | 2,494,816 |
| CELH | 31.45▼ | -1.53 (-4.64%) | 33.00 | 31.36 | 7,946,253 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CELZ | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 242,618 |
| CENN | 4.0256▼ | -0.1144 (-2.76%) | 4.23 | 3.9395 | 3,842 |
| CEPO | 10.75▼ | -0.02 (-0.19%) | 10.765 | 10.75 | 416,380 |
| CERT | 8.29▼ | -0.06 (-0.72%) | 8.31 | 8.03 | 1,711,959 |
| CERY | 38.57▲ | +0.35 (+0.92%) | 38.66 | 38.39 | 52,521 |
| CETY | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 30,372 |
| CEV | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.497 | 29,483 |
| CEW | 19.82▲ | +0.02 (+0.10%) | 19.89 | 19.82 | 14,186 |
| CF | 130.03▲ | +4.24 (+3.37%) | 132.2199 | 126.715 | 3,254,062 |
| CFFI | 91.01▼ | -0.74 (-0.81%) | 92.67 | 90.14 | 75,023 |
| CFND | 2.87▲ | +0.10 (+3.61%) | 2.90 | 2.7318 | 102,766 |
| CG | 48.39▼ | -0.70 (-1.43%) | 48.865 | 48.34 | 2,512,663 |
| CGAU | 22.92▼ | -0.52 (-2.22%) | 23.44 | 22.59 | 797,005 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CGC | 0.995▼ | -0.0045 (-0.45%) | 1.01 | 0.9841 | 1,652,351 |
| CGEM | 22.07▲ | +0.37 (+1.71%) | 22.23 | 21.34 | 682,531 |
| CGEN | 2.56▼ | -0.04 (-1.54%) | 2.63 | 2.52 | 175,117 |
| CGGG | 28.5029▼ | -0.0577 (-0.20%) | 28.5029 | 28.36 | 9,560 |
| CGGR | 46.88▼ | -0.11 (-0.23%) | 46.9251 | 46.67 | 2,758,785 |
| CGIC | 36.87▼ | -0.07 (-0.19%) | 37.08 | 36.79 | 362,991 |
| CGIE | 37.83▼ | -0.14 (-0.37%) | 38.07 | 37.735 | 314,468 |
| CGNG | 36.65▼ | -0.17 (-0.46%) | 36.84 | 36.555 | 462,862 |
| CGO | 13.18▲ | +0.11 (+0.84%) | 13.23 | 13.0782 | 25,776 |
| CGTX | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 288,940 |
| CGV | 16.26▲ | +0.032 (+0.20%) | 16.3192 | 16.2401 | 33,822 |
| CGVV | 32.05▼ | -0.27 (-0.84%) | 32.26 | 32.0216 | 36,307 |
| CGXU | 34.88▼ | -0.13 (-0.37%) | 35.1499 | 34.80 | 909,635 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |