Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAZ | 29.6692▲ | +0.4208 (+1.44%) | 29.6692 | 29.135 | 1,674 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BRCB | 8.11▲ | +0.46 (+6.01%) | 8.15 | 7.42 | 288,802 |
| BRCE | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.39 | 100 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |
| BRHY | 51.035▲ | +0.06 (+0.12%) | 51.12 | 51.01 | 7,336 |
| BRIA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 2,155 |
| BRIE | 30.08▲ | +0.14 (+0.47%) | 30.20 | 29.98 | 313,932 |
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRLT | 1.16▲ | +0.04 (+3.57%) | 1.165 | 1.095 | 25,810 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.073 | 1.0311 | 16,622 |
| BRNY | 58.7441▲ | +0.8257 (+1.43%) | 58.85 | 58.39 | 16,782 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BROL | 25.75▲ | +0.1237 (+0.48%) | 25.75 | 25.75 | 100 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRRR | 17.83▲ | +0.29 (+1.65%) | 17.86 | 17.6409 | 58,343 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BRZU | 91.05▲ | +2.71 (+3.07%) | 91.63 | 88.07 | 12,830 |
| BSAC | 33.43▲ | +0.37 (+1.12%) | 33.7208 | 33.13 | 247,442 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.54 | 719,967 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSJU | 25.875▲ | +0.06 (+0.23%) | 25.8851 | 25.8255 | 194,301 |
| BSJW | 25.335▲ | +0.0158 (+0.06%) | 25.36 | 25.32 | 7,579 |
| BSJX | 25.195▲ | +0.03 (+0.12%) | 25.25 | 25.195 | 3,413 |
| BSL | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.04 | 66,096 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.59 | 23.55 | 65,030 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BSR | 30.2569▲ | +0.2121 (+0.71%) | 30.2569 | 30.2569 | 109 |
| BSRR | 40.77▲ | +0.68 (+1.70%) | 41.095 | 39.92 | 27,319 |
| BST | 48.21▲ | +0.61 (+1.28%) | 48.57 | 47.75 | 46,870 |
| BSTP | 39.4759▲ | +0.1741 (+0.44%) | 39.51 | 39.35 | 2,521 |
| BSVN | 50.40▲ | +0.73 (+1.47%) | 50.89 | 49.905 | 20,841 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTAL | 11.58▼ | -0.26 (-2.20%) | 11.66 | 11.52 | 920,444 |
| BTC | 27.96▲ | +0.45 (+1.64%) | 28.06 | 27.61 | 847,757 |
| BTCU | 16.605▲ | +0.565 (+3.52%) | 16.605 | 16.3158 | 7,083 |
| BTF | 16.685▲ | +0.1816 (+1.10%) | 16.685 | 16.65 | 951 |
| BTI | 60.87▼ | -0.52 (-0.85%) | 61.52 | 60.68 | 2,234,576 |
| BTMD | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.20 | 155,515 |
| BTO | 39.21▲ | +0.68 (+1.76%) | 39.575 | 38.57 | 40,064 |
| BTR | 27.7301▲ | +0.1029 (+0.37%) | 27.7301 | 27.70 | 242 |
| BTSG | 71.58▲ | +1.08 (+1.53%) | 71.82 | 70.84 | 1,999,827 |
| BTT | 22.94▲ | +0.09 (+0.39%) | 22.95 | 22.85 | 85,677 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUDA | 10.18▼ | -0.42 (-3.96%) | 10.56 | 9.355 | 24,326 |
| BUFC | 42.695▲ | +0.065 (+0.15%) | 42.695 | 42.67 | 21,208 |
| BUFI | 42.41▲ | +0.145 (+0.34%) | 42.50 | 42.40 | 7,213 |
| BUFM | 40.62▲ | +0.13 (+0.32%) | 40.66 | 40.58 | 31,430 |
| BUG | 40.85▲ | +1.18 (+2.97%) | 40.85 | 38.8783 | 1,351,735 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BUL | 59.62▲ | +0.57 (+0.97%) | 59.69 | 59.04 | 10,070 |
| BULG | 40.2445▲ | +0.7107 (+1.80%) | 40.55 | 39.41 | 3,319 |
| BULL | 7.30▲ | +0.06 (+0.83%) | 7.44 | 7.16 | 7,008,922 |
| BUSE | 28.86▲ | +0.19 (+0.66%) | 29.08 | 28.69 | 892,969 |
| BUYB | 41.6953▲ | +0.3626 (+0.88%) | 41.85 | 41.6953 | 6,226 |
| BUYO | 33.261▲ | +0.5575 (+1.70%) | 33.261 | 33.261 | 100 |
| BV | 14.29▲ | +0.05 (+0.35%) | 14.40 | 14.20 | 485,921 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BVFL | 21.54▲ | +0.24 (+1.13%) | 21.54 | 21.185 | 2,065 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| BWAY | 15.09▲ | +0.13 (+0.87%) | 15.22 | 14.7875 | 68,314 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWEN | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 240,157 |
| BWET | 199.43▼ | -8.75 (-4.20%) | 213.498 | 195.82 | 142,936 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BWIN | 26.45▼ | -0.42 (-1.56%) | 26.9735 | 25.55 | 1,138,917 |
| BWMX | 18.05▲ | +0.02 (+0.11%) | 18.1891 | 17.50 | 34,225 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BY | 37.15▲ | +0.55 (+1.50%) | 37.44 | 36.82 | 293,280 |
| BYD | 87.37▲ | +0.53 (+0.61%) | 87.525 | 85.09 | 789,541 |
| BZ | 14.26▼ | -0.03 (-0.21%) | 14.36 | 14.09 | 2,200,488 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| BZH | 31.41▲ | +0.40 (+1.29%) | 31.48 | 31.05 | 451,688 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.90 | 2.795 | 260,951 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CABA | 3.115▼ | -0.015 (-0.48%) | 3.24 | 3.01 | 6,365,030 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAC | 53.67▲ | +0.79 (+1.49%) | 53.97 | 52.15 | 159,241 |
| CACC | 627.11▼ | -1.85 (-0.29%) | 632.925 | 617.02 | 117,329 |
| CADL | 9.89▲ | +0.01 (+0.10%) | 10.02 | 9.775 | 1,101,829 |
| CAE | 25.83▲ | +0.09 (+0.35%) | 26.0296 | 25.58 | 257,281 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CAGE | 28.08▲ | +0.425 (+1.54%) | 28.11 | 27.6852 | 206,656 |
| CAH | 233.77▼ | -3.38 (-1.43%) | 240.215 | 231.83 | 1,764,876 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAIE | 27.10▲ | +0.22 (+0.82%) | 27.142 | 26.90 | 411,978 |
| CAKE | 78.42▲ | +1.79 (+2.34%) | 78.71 | 76.57 | 1,109,046 |
| CALC | 0.9499▲ | +0.0499 (+5.54%) | 0.9625 | 0.8902 | 303,685 |