Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |
| CPRI | 15.09▲ | +0.14 (+0.94%) | 15.53 | 14.61 | 3,485,100 |
| CPRO | 28.6515▼ | -0.0585 (-0.20%) | 28.71 | 28.63 | 1,863 |
| CPRY | 28.2721▼ | -0.0001 (+0.00%) | 28.2721 | 28.241 | 711 |
| CPSA | 28.24▼ | -0.01 (-0.04%) | 28.27 | 28.24 | 679 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSJ | 28.1051▲ | +0.0101 (+0.04%) | 28.12 | 28.10 | 1,069 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CPSO | 28.51▼ | -0.0312 (-0.11%) | 28.53 | 28.505 | 3,661 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CPST | 28.2404▼ | -0.0065 (-0.02%) | 28.279 | 28.22 | 3,586 |
| CPSU | 28.0637▼ | -0.0069 (-0.02%) | 28.10 | 28.0637 | 826 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.21 | 26.195 | 580 |
| CPTL | 49.5826▼ | -0.0928 (-0.19%) | 49.648 | 49.48 | 383 |
| CPXR | 32.949▲ | +0.532 (+1.64%) | 33.13 | 32.80 | 9,900 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CR | 204.54▼ | -0.21 (-0.10%) | 207.56 | 203.42 | 164,683 |
| CRAI | 178.29▲ | +1.56 (+0.88%) | 179.99 | 177.52 | 98,200 |
| CRAK | 65.81▼ | -0.48 (-0.72%) | 66.40 | 65.51 | 377,771 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRBG | 34.58▲ | +0.49 (+1.44%) | 34.68 | 34.285 | 3,173,707 |
| CRBN | 258.365▼ | -0.325 (-0.13%) | 259.019 | 258.11 | 3,200 |
| CRCT | 6.48▲ | +0.09 (+1.41%) | 6.53 | 6.37 | 432,279 |
| CRDO | 200.84▼ | -15.71 (-7.25%) | 212.46 | 200.24 | 8,131,258 |
| CRF | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.22 | 729,582 |
| CRI | 32.03▼ | -0.33 (-1.02%) | 32.18 | 30.88 | 1,517,300 |
| CRK | 13.64▼ | -0.07 (-0.51%) | 13.80 | 13.53 | 2,227,200 |
| CRL | 301.86▲ | +0.07 (+0.02%) | 303.10 | 299.27 | 543,800 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CRSR | 13.55▼ | -0.08 (-0.59%) | 13.7297 | 13.33 | 842,637 |
| CRT | 12.06▲ | +0.12 (+1.01%) | 12.13 | 11.81 | 15,700 |
| CRTC | 42.208▲ | +0.038 (+0.09%) | 42.405 | 42.11 | 22,100 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CRWD | 263.01▼ | -12.03 (-4.37%) | 276.39 | 261.23 | 7,166,550 |
| CRWL | 101.809▼ | -9.551 (-8.58%) | 112.998 | 100.685 | 99,700 |
| CSCL | 56.477▼ | -3.21 (-5.38%) | 59.62 | 55.65 | 11,300 |
| CSCO | 115.34▼ | -3.05 (-2.58%) | 118.27 | 114.13 | 14,496,000 |
| CSEN | 26.09▲ | +0.17 (+0.66%) | 26.09 | 26.00 | 4,600 |
| CSGP | 29.21▼ | -0.46 (-1.55%) | 29.90 | 29.03 | 2,765,600 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 709,795 |
| CSIO | 27.7194▲ | +0.2416 (+0.88%) | 27.74 | 27.64 | 10,624 |
| CSMD | 34.445▼ | -0.235 (-0.68%) | 34.81 | 34.36 | 41,697 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.7726 | 20.61 | 144,970 |
| CSR | 56.23▲ | +0.35 (+0.63%) | 56.28 | 54.825 | 154,910 |
| CSRE | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.02 | 161,218 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CSX | 47.75▲ | +0.49 (+1.04%) | 47.75 | 47.01 | 5,696,800 |
| CTA | 29.62▲ | +0.43 (+1.47%) | 29.895 | 29.60 | 326,750 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CTO | 20.75▲ | +0.26 (+1.27%) | 20.81 | 20.43 | 207,900 |
| CTRI | 20.65▼ | -0.25 (-1.20%) | 21.33 | 20.64 | 5,353,844 |
| CTSH | 59.68▲ | +0.48 (+0.81%) | 60.92 | 59.40 | 3,669,000 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CURE | 136.78▲ | +2.63 (+1.96%) | 136.78 | 134.25 | 21,600 |
| CURV | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.41 | 102,380 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CV | 6.76▲ | +0.17 (+2.58%) | 6.81 | 6.53 | 107,163 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| CVLC | 96.09▼ | -0.27 (-0.28%) | 96.43 | 95.94 | 11,980 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVMC | 74.4255▼ | -0.1139 (-0.15%) | 74.83 | 74.41 | 3,018 |
| CVR | 10.98▼ | -0.22 (-1.96%) | 11.75 | 10.15 | 3,778 |
| CVSA | 128.87▼ | -0.51 (-0.39%) | 129.91 | 127.48 | 213,800 |
| CVX | 215.00▲ | +3.02 (+1.42%) | 216.67 | 213.75 | 8,302,800 |
| CWCO | 30.73▲ | +0.15 (+0.49%) | 30.9391 | 30.38 | 84,393 |
| CWEN | 30.44▲ | +0.25 (+0.83%) | 30.595 | 30.00 | 789,238 |
| CXDO | 5.91▲ | +0.03 (+0.51%) | 5.96 | 5.77 | 145,100 |
| CXM | 5.53▲ | +0.01 (+0.18%) | 5.725 | 5.50 | 1,937,651 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DACL | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 284 |
| DAIO | 2.86▼ | -0.05 (-1.72%) | 2.97 | 2.86 | 31,700 |
| DAK | 30.2512▼ | -0.0374 (-0.12%) | 30.2512 | 30.2512 | 68 |
| DAKT | 18.25▲ | +0.24 (+1.33%) | 18.34 | 17.95 | 580,200 |
| DAMD | 9.33▲ | +0.41 (+4.60%) | 9.5584 | 9.12 | 2,628,283 |
| DAO | 17.55▲ | +0.15 (+0.86%) | 17.9999 | 17.24 | 18,222 |
| DARP | 59.20▼ | -0.7494 (-1.25%) | 59.774 | 59.04 | 4,300 |
| DASH | 194.24▼ | -2.26 (-1.15%) | 195.78 | 189.30 | 2,047,464 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DAVE | 361.09▼ | -7.33 (-1.99%) | 371.525 | 360.01 | 163,535 |
| DBC | 33.33▲ | +0.37 (+1.12%) | 33.45 | 33.29 | 349,900 |
| DBCA | 10.0401▲ | +0.0101 (+0.10%) | 10.0401 | 10.04 | 10,423 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DBJP | 117.75▼ | -0.24 (-0.20%) | 118.26 | 117.39 | 9,500 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DBO | 24.64▲ | +0.51 (+2.11%) | 24.83 | 24.59 | 273,900 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DCBO | 25.61▲ | +0.14 (+0.55%) | 25.745 | 25.23 | 35,648 |
| DCMT | 38.439▲ | +0.3821 (+1.00%) | 38.57 | 38.32 | 8,000 |
| DCOR | 84.43▼ | -0.01 (-0.01%) | 84.54 | 84.345 | 82,400 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |