Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 58.31▼ | -0.27 (-0.46%) | 58.555 | 58.14 | 1,493,591 |
| DFJ | 115.70▼ | -0.49 (-0.42%) | 116.27 | 115.17 | 59,700 |
| DG | 129.17▲ | +4.59 (+3.68%) | 129.72 | 124.73 | 2,871,546 |
| DGICA | 19.45▲ | +0.09 (+0.46%) | 19.71 | 18.98 | 69,889 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 216 |
| DGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 151,830 |
| DH | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 467,089 |
| DHT | 22.15▲ | +0.15 (+0.68%) | 22.28 | 21.55 | 3,883,611 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DIEM | 42.755▼ | -1.0018 (-2.29%) | 42.9499 | 42.50 | 8,459 |
| DIG | 71.04▼ | -1.24 (-1.72%) | 74.4943 | 70.29 | 68,336 |
| DIME | 8.975▲ | +0.018 (+0.20%) | 8.98 | 8.69 | 7,000 |
| DINO | 106.91▼ | -0.93 (-0.86%) | 111.58 | 105.23 | 3,035,169 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DIS | 108.59▲ | +2.04 (+1.91%) | 109.42 | 107.09 | 7,170,681 |
| DIVE | 28.015▲ | +0.1758 (+0.63%) | 28.015 | 28.015 | 100 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DKNG | 24.85▲ | +0.11 (+0.44%) | 25.10 | 23.80 | 8,350,919 |
| DLLL | 32.56▼ | -4.23 (-11.50%) | 34.18 | 31.4959 | 2,050,544 |
| DLO | 14.84▼ | -0.02 (-0.13%) | 15.04 | 14.75 | 1,304,898 |
| DLTH | 4.50▼ | -0.15 (-3.23%) | 4.62 | 4.26 | 101,049 |
| DLXY | 0.4141▲ | +0.0021 (+0.51%) | 0.4398 | 0.4121 | 26,136 |
| DMA | 7.6598▼ | -0.0902 (-1.16%) | 7.70 | 7.6579 | 14,985 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DMC | 31.53▲ | +0.19 (+0.61%) | 32.00 | 31.35 | 352,662 |
| DMII | 10.18▲ | +0.0172 (+0.17%) | 10.18 | 10.17 | 3,324 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| DOCS | 26.39▲ | +0.81 (+3.17%) | 26.72 | 25.81 | 2,380,534 |
| DOCU | 69.76▲ | +4.11 (+6.26%) | 69.86 | 66.45 | 3,003,462 |
| DOG | 21.75▲ | +0.06 (+0.28%) | 21.8102 | 21.6698 | 4,842,975 |
| DOMO | 3.92▲ | +0.09 (+2.35%) | 3.98 | 3.84 | 2,345,384 |
| DOX | 63.17▲ | +1.75 (+2.85%) | 64.39 | 62.70 | 992,434 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DPRO | 5.52▼ | -0.09 (-1.60%) | 5.66 | 5.38 | 789,528 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 444 |
| DRI | 218.57▲ | +8.68 (+4.14%) | 219.69 | 212.0905 | 1,290,243 |
| DRKY | 21.555▲ | +0.0558 (+0.26%) | 21.59 | 21.34 | 44,500 |
| DRLL | 42.19▼ | -0.26 (-0.61%) | 43.211 | 42.04 | 24,000 |
| DRTS | 14.40▼ | -0.03 (-0.21%) | 14.8399 | 14.11 | 388,023 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DRV | 20.49▲ | +0.35 (+1.74%) | 20.74 | 19.8845 | 213,474 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.165 | 49,854 |
| DSGR | 34.79▲ | +0.04 (+0.12%) | 34.81 | 34.75 | 297,393 |
| DSGX | 80.02▲ | +3.98 (+5.23%) | 80.285 | 75.4749 | 1,310,775 |
| DSP | 12.92▲ | +0.34 (+2.70%) | 12.94 | 12.56 | 248,387 |
| DSS | 0.762▲ | +0.0395 (+5.47%) | 0.762 | 0.6845 | 58,559 |
| DSX | 2.96▼ | -0.01 (-0.34%) | 2.985 | 2.905 | 1,078,778 |
| DT | 53.34▲ | +2.27 (+4.44%) | 53.51 | 51.26 | 5,125,366 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DUOG | 59.595▲ | +5.677 (+10.53%) | 61.31 | 56.36 | 7,100 |
| DUOL | 151.14▲ | +7.46 (+5.19%) | 154.26 | 144.48 | 1,452,804 |
| DUST | 35.69▲ | +2.07 (+6.16%) | 36.57 | 35.03 | 1,232,079 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVA | 189.32▲ | +7.77 (+4.28%) | 189.945 | 184.00 | 691,695 |
| DVN | 49.73▼ | -0.50 (-1.00%) | 51.70 | 49.60 | 14,675,435 |
| DVYE | 35.87▼ | -0.23 (-0.64%) | 35.96 | 35.72 | 103,486 |
| DWSH | 5.5984▼ | -0.0866 (-1.52%) | 5.60 | 5.58 | 4,181 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| DXD | 17.23▲ | +0.10 (+0.58%) | 17.32 | 17.0797 | 3,013,928 |
| DXLG | 0.645▲ | +0.005 (+0.78%) | 0.6987 | 0.616 | 64,655 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DYNC | 10.9001▼ | -0.0099 (-0.09%) | 10.9001 | 10.9001 | 510 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| E | 55.40▼ | -0.65 (-1.16%) | 55.945 | 55.05 | 451,097 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| EBS | 6.38▲ | +0.15 (+2.41%) | 6.50 | 6.175 | 683,808 |
| EC | 17.74▼ | -0.01 (-0.06%) | 17.96 | 17.599 | 1,312,299 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| ECHO | 93.89▲ | +0.75 (+0.81%) | 95.70 | 92.02 | 2,889,946 |
| ECHX | 8.739▲ | +0.113 (+1.31%) | 9.00 | 8.462 | 8,400 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| ECOR | 9.76▲ | +0.14 (+1.46%) | 9.9078 | 9.475 | 38,514 |
| ECPG | 99.74▲ | +1.18 (+1.20%) | 100.19 | 98.56 | 298,484 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDF | 5.32▼ | -0.10 (-1.85%) | 5.38 | 5.26 | 238,429 |
| EDHL | 4.445▲ | +0.025 (+0.57%) | 4.72 | 4.34 | 2,678,336 |
| EDN | 24.38▼ | -0.10 (-0.41%) | 25.307 | 24.05 | 45,623 |
| EDRY | 65.00▼ | -2.12 (-3.16%) | 66.9599 | 59.01 | 383,883 |
| EDTK | 0.925▲ | +0.005 (+0.54%) | 0.9375 | 0.925 | 2,130 |
| EDU | 56.82▲ | +1.00 (+1.79%) | 57.145 | 56.3101 | 675,074 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EEE | 22.6504▼ | -0.0786 (-0.35%) | 22.6504 | 22.6504 | 63 |
| EEFT | 71.26▼ | -0.92 (-1.27%) | 73.82 | 70.32 | 416,626 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EELV | 28.99▼ | -0.01 (-0.03%) | 29.05 | 28.89 | 27,000 |
| EETH | 30.75 | +0.00 (+0.00%) | 30.82 | 30.25 | 64,915 |
| EEV | 11.0987▲ | +0.5787 (+5.50%) | 11.17 | 10.97 | 38,079 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EFU | 7.08▲ | +0.11 (+1.58%) | 7.09 | 7.05 | 10,500 |
| EFXT | 22.16▼ | -0.76 (-3.32%) | 22.87 | 21.80 | 713,680 |
| EFZ | 22.75▲ | +0.1759 (+0.78%) | 22.80 | 22.75 | 4,100 |
| EG | 379.54▲ | +7.83 (+2.11%) | 381.08 | 376.685 | 320,089 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGY | 6.27▼ | -0.05 (-0.79%) | 6.42 | 6.26 | 1,993,741 |
| EHC | 122.53▲ | +0.82 (+0.67%) | 123.96 | 122.48 | 707,837 |
| EHLD | 14.125▼ | -1.075 (-7.07%) | 15.44 | 13.675 | 17,261 |
| EIDO | 12.92▲ | +0.17 (+1.33%) | 12.96 | 12.89 | 1,911,938 |