Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 26.4443▼ | -0.0745 (-0.28%) | 26.53 | 26.44 | 1,939 |
| CCRP | 18.96▲ | +0.026 (+0.14%) | 18.96 | 18.96 | 7 |
| CCSB | 19.585▲ | +0.03 (+0.15%) | 19.61 | 19.585 | 192 |
| CCSI | 37.23▼ | -0.24 (-0.64%) | 38.3595 | 37.205 | 84,306 |
| CD | 9.77▲ | +1.01 (+11.53%) | 9.98 | 8.70 | 327,045 |
| CDC | 76.8028▼ | -0.0622 (-0.08%) | 77.33 | 76.63 | 10,252 |
| CDL | 80.118▼ | -0.07 (-0.09%) | 80.485 | 79.95 | 3,000 |
| CDLR | 24.46▼ | -0.65 (-2.59%) | 24.92 | 24.365 | 66,972 |
| CDNA | 69.10▼ | -0.11 (-0.16%) | 70.31 | 68.33 | 602,652 |
| CDP | 34.10▲ | +0.17 (+0.50%) | 34.37 | 34.0475 | 697,853 |
| CDPI | 20.07▲ | +0.06 (+0.30%) | 20.07 | 20.07 | 100 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CDW | 163.23▼ | -1.88 (-1.14%) | 165.72 | 162.195 | 1,512,647 |
| CDX | 20.38▲ | +0.01 (+0.05%) | 20.3941 | 20.32 | 372,976 |
| CDZI | 4.34▲ | +0.005 (+0.12%) | 4.43 | 4.15 | 894,868 |
| CE | 48.08▲ | +0.37 (+0.78%) | 49.41 | 47.34 | 1,530,454 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CENT | 45.28▼ | -0.10 (-0.22%) | 47.358 | 45.155 | 70,069 |
| CENTA | 39.13▲ | +0.03 (+0.08%) | 39.83 | 38.81 | 407,484 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,951 |
| CERT | 10.61▲ | +0.28 (+2.71%) | 10.625 | 10.0793 | 2,347,813 |
| CERY | 40.10▼ | -0.23 (-0.57%) | 40.38 | 39.9636 | 85,373 |
| CEV | 10.40▲ | +0.06 (+0.58%) | 10.59 | 10.375 | 12,431 |
| CF | 120.84▲ | +0.16 (+0.13%) | 123.06 | 119.42 | 1,671,177 |
| CFA | 100.351▲ | +0.307 (+0.31%) | 100.67 | 100.04 | 1,900 |
| CFBK | 34.34▼ | -0.14 (-0.41%) | 35.00 | 34.34 | 25,295 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CFG | 65.37▲ | +0.23 (+0.35%) | 66.32 | 65.225 | 2,987,287 |
| CFO | 81.35▲ | +0.253 (+0.31%) | 81.58 | 81.28 | 6,600 |
| CFR | 158.58▲ | +1.53 (+0.97%) | 159.56 | 157.71 | 582,706 |
| CG | 38.75▲ | +0.16 (+0.41%) | 39.17 | 38.57 | 2,679,544 |
| CGCB | 25.42▲ | +0.02 (+0.08%) | 25.466 | 25.40 | 1,208,257 |
| CGCP | 21.53▲ | +0.02 (+0.09%) | 21.58 | 21.5228 | 1,691,019 |
| CGCV | 33.22▲ | +0.22 (+0.67%) | 33.25 | 33.0701 | 302,039 |
| CGDG | 38.08▲ | +0.21 (+0.55%) | 38.145 | 37.97 | 589,815 |
| CGHM | 24.77▲ | +0.07 (+0.28%) | 24.785 | 24.705 | 1,121,148 |
| CGHY | 24.63▲ | +0.06 (+0.24%) | 24.64 | 24.56 | 36,500 |
| CGIB | 25.10 | +0.00 (+0.00%) | 25.1199 | 25.01 | 130,926 |
| CGMS | 26.46▲ | +0.04 (+0.15%) | 26.51 | 26.45 | 1,088,601 |
| CGMU | 26.72▲ | +0.10 (+0.38%) | 26.72 | 26.63 | 2,930,958 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CGSD | 25.41▼ | -0.03 (-0.12%) | 25.449 | 25.41 | 489,859 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.345 | 25.28 | 182,208 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CHA | 12.41▲ | +0.05 (+0.40%) | 12.56 | 12.28 | 398,617 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CHD | 105.38▲ | +0.19 (+0.18%) | 106.365 | 104.6901 | 1,934,205 |
| CHDN | 84.04▲ | +0.31 (+0.37%) | 85.33 | 83.295 | 1,147,055 |
| CHE | 512.90▼ | -0.08 (-0.02%) | 522.34 | 510.30 | 127,700 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHGX | 33.6291▲ | +0.1906 (+0.57%) | 33.64 | 33.50 | 6,302 |
| CHH | 108.95▲ | +0.47 (+0.43%) | 111.755 | 107.96 | 564,736 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CHMG | 85.44▲ | +1.56 (+1.86%) | 85.81 | 84.02 | 106,227 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CHT | 48.14▼ | -0.37 (-0.76%) | 48.78 | 48.05 | 136,043 |
| CHWY | 21.90▼ | -0.03 (-0.14%) | 22.305 | 21.595 | 5,291,804 |
| CI | 305.78▼ | -1.17 (-0.38%) | 310.95 | 304.45 | 1,784,066 |
| CIA | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.515 | 121,979 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CIBR | 108.43▲ | +2.31 (+2.18%) | 109.10 | 106.01 | 2,376,640 |
| CIGI | 92.65▼ | -0.24 (-0.26%) | 93.49 | 90.70 | 126,923 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CING | 5.18▲ | +0.20 (+4.02%) | 5.27 | 5.00 | 228,720 |
| CIVB | 28.22▼ | -0.07 (-0.25%) | 28.61 | 28.07 | 97,660 |
| CKX | 10.74▲ | +0.16 (+1.51%) | 10.74 | 10.47 | 800 |
| CL | 93.10▼ | -0.94 (-1.00%) | 94.2823 | 92.49 | 5,484,462 |
| CLAR | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.79 | 175,774 |
| CLB | 10.22▲ | +0.31 (+3.13%) | 10.35 | 9.80 | 526,973 |
| CLBT | 12.23▲ | +0.13 (+1.07%) | 12.235 | 11.995 | 985,952 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLDT | 14.18▲ | +0.15 (+1.07%) | 14.29 | 14.03 | 358,526 |
| CLF | 13.38▼ | -0.52 (-3.74%) | 14.22 | 12.83 | 28,412,190 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLIM | 25.2127▲ | +0.1627 (+0.65%) | 25.26 | 25.2127 | 139 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CLMB | 32.85▲ | +0.01 (+0.03%) | 33.98 | 32.615 | 167,078 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |
| CLOD | 36.039▲ | +0.1924 (+0.54%) | 36.09 | 35.94 | 700 |
| CLOI | 52.94▲ | +0.03 (+0.06%) | 52.95 | 52.86 | 213,787 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CLVT | 1.87 | +0.00 (+0.00%) | 1.88 | 1.795 | 2,497,143 |
| CLX | 86.76▲ | +0.36 (+0.42%) | 87.69 | 86.21 | 2,063,315 |
| CM | 115.55▲ | +1.53 (+1.34%) | 115.91 | 114.38 | 480,758 |
| CMBS | 47.68▼ | -0.11 (-0.23%) | 47.77 | 47.36 | 13,100 |
| CMCSA | 22.05▼ | -0.64 (-2.82%) | 22.455 | 21.90 | 37,247,198 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| CMF | 55.57▲ | +0.19 (+0.34%) | 55.62 | 55.4098 | 1,721,237 |
| CMND | 6.1214▲ | +0.2514 (+4.28%) | 6.20 | 5.8598 | 16,249 |