Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGO | 39.80▲ | +0.60 (+1.53%) | 40.16 | 39.7057 | 992,265 |
| CGHM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.69 | 226,116 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.43 | 27.37 | 849,375 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.335 | 186,064 |
| CGXU | 33.97▲ | +0.43 (+1.28%) | 34.26 | 33.91 | 562,732 |
| CHA | 11.28▼ | -0.26 (-2.25%) | 11.685 | 11.15 | 462,358 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.74 | 481 |
| CHAT | 93.60▲ | +2.95 (+3.25%) | 94.9999 | 92.65 | 784,394 |
| CHCO | 126.045▼ | -0.735 (-0.58%) | 128.035 | 125.96 | 68,350 |
| CHCT | 17.39▼ | -0.10 (-0.57%) | 17.5988 | 17.35 | 100,488 |
| CHD | 95.35▼ | -1.39 (-1.44%) | 96.34 | 95.0917 | 1,465,348 |
| CHE | 439.13▼ | -2.46 (-0.56%) | 443.14 | 426.445 | 186,576 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHEF | 80.90▲ | +0.16 (+0.20%) | 82.585 | 80.75 | 397,126 |
| CHGX | 32.5598▲ | +0.2398 (+0.74%) | 32.84 | 32.55 | 16,240 |
| CHI | 12.57▲ | +0.11 (+0.88%) | 12.735 | 12.51 | 116,627 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CHNR | 4.26▲ | +0.04 (+0.95%) | 4.64 | 4.10 | 67,266 |
| CHPG | 10.35▼ | -0.003 (-0.03%) | 10.35 | 10.35 | 3,914 |
| CHPS | 90.74▲ | +4.7409 (+5.51%) | 91.585 | 89.4201 | 41,618 |
| CHPT | 7.21▼ | -0.01 (-0.14%) | 7.555 | 7.175 | 333,501 |
| CHPX | 99.54▲ | +4.41 (+4.64%) | 101.95 | 98.31 | 293,978 |
| CHPY | 80.28▲ | +3.63 (+4.74%) | 81.75 | 79.27 | 1,208,004 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CHRW | 188.14▲ | +4.05 (+2.20%) | 189.27 | 180.3601 | 1,156,327 |
| CHSN | 1.30▲ | +0.21 (+19.27%) | 1.44 | 1.08 | 716,406 |
| CHT | 44.02▼ | -0.54 (-1.21%) | 44.0999 | 43.78 | 118,562 |
| CI | 289.61▲ | +0.13 (+0.04%) | 291.40 | 286.26 | 1,463,124 |
| CIA | 5.30▲ | +0.12 (+2.32%) | 5.36 | 5.17 | 47,200 |
| CIB | 71.80▲ | +0.92 (+1.30%) | 72.22 | 70.91 | 289,523 |
| CIBR | 86.13▼ | -0.57 (-0.66%) | 87.495 | 85.85 | 1,478,682 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CIFR | 24.29▲ | +1.84 (+8.20%) | 24.51 | 22.75 | 19,407,854 |
| CINT | 4.00▲ | +0.04 (+1.01%) | 4.09 | 3.90 | 120,684 |
| CIVB | 26.37▼ | -0.04 (-0.15%) | 26.84 | 26.37 | 84,490 |
| CIX | 24.49▲ | +0.25 (+1.03%) | 24.84 | 24.11 | 2,859 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLCV | 29.86▼ | -0.0289 (-0.10%) | 29.9101 | 29.86 | 1,848 |
| CLDT | 11.53▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 485,661 |
| CLF | 12.68▼ | -0.85 (-6.28%) | 13.39 | 12.45 | 26,647,769 |
| CLIM | 26.07▼ | -0.2412 (-0.92%) | 26.07 | 26.07 | 100 |
| CLMB | 23.77▼ | -0.05 (-0.21%) | 24.17 | 23.135 | 139,338 |
| CLMT | 35.50▲ | +0.33 (+0.94%) | 36.12 | 35.34 | 559,983 |
| CLOD | 32.2722▼ | -0.1305 (-0.40%) | 32.375 | 29.03 | 2,285 |
| CLOU | 23.60▼ | -0.28 (-1.17%) | 23.97 | 23.53 | 224,036 |
| CLOV | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.81 | 4,179,487 |
| CLPR | 3.17 | +0.00 (+0.00%) | 3.215 | 3.15 | 34,360 |
| CLPT | 13.38▲ | +0.49 (+3.80%) | 13.58 | 12.825 | 339,599 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CLSK | 16.52▲ | +0.93 (+5.97%) | 16.925 | 15.6703 | 20,947,059 |
| CLSM | 27.0845▲ | +0.2664 (+0.99%) | 27.28 | 27.03 | 9,820 |
| CLST | 15.96▲ | +0.01 (+0.06%) | 15.97 | 15.96 | 253 |
| CLW | 15.40▲ | +0.01 (+0.06%) | 15.61 | 15.18 | 224,442 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CLX | 95.16▲ | +1.02 (+1.08%) | 96.37 | 92.78 | 2,848,564 |
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CMC | 73.54▼ | -0.61 (-0.82%) | 75.1596 | 73.17 | 1,472,169 |
| CMF | 57.29▲ | +0.01 (+0.02%) | 57.38 | 57.26 | 276,080 |
| CMMB | 1.8098▲ | +0.0398 (+2.25%) | 1.885 | 1.76 | 11,386 |
| CMND | 3.79▼ | -0.19 (-4.77%) | 4.13 | 3.18 | 1,012,426 |
| CMP | 29.81▲ | +0.18 (+0.61%) | 30.515 | 29.47 | 636,388 |
| CMPS | 11.73▼ | -0.38 (-3.14%) | 12.39 | 11.542 | 3,077,478 |
| CMPX | 2.02▼ | -0.02 (-0.98%) | 2.07 | 2.00 | 2,267,969 |
| CMTL | 4.495▼ | -0.225 (-4.77%) | 4.96 | 4.485 | 296,979 |
| CNBS | 32.9829▲ | +1.369 (+4.33%) | 32.9829 | 32.11 | 7,554 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNH | 10.68▼ | -0.07 (-0.65%) | 11.145 | 10.67 | 10,450,946 |
| CNI | 120.81▲ | +0.43 (+0.36%) | 121.89 | 119.95 | 5,907,767 |
| CNK | 31.45▲ | +0.22 (+0.70%) | 31.82 | 31.01 | 2,651,361 |
| CNM | 52.18▲ | +0.21 (+0.40%) | 52.90 | 51.49 | 2,419,948 |
| CNNE | 14.22▼ | -0.22 (-1.52%) | 14.79 | 14.19 | 459,948 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CNR | 93.22▼ | -0.22 (-0.24%) | 96.255 | 92.53 | 495,766 |
| CNS | 73.71▼ | -0.23 (-0.31%) | 75.02 | 73.63 | 198,536 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.38 | 79,448 |
| CNXC | 27.38▼ | -0.44 (-1.58%) | 28.33 | 26.415 | 1,324,804 |
| CNXN | 71.78▼ | -0.37 (-0.51%) | 74.1426 | 71.64 | 114,072 |
| COAL | 26.76▼ | -0.24 (-0.89%) | 27.10 | 26.56 | 45,262 |
| CODX | 5.05▼ | -0.58 (-10.30%) | 5.7775 | 5.045 | 467,094 |
| COFS | 32.02▲ | +0.24 (+0.76%) | 32.17 | 30.65 | 63,131 |
| COHR | 401.93▲ | +24.94 (+6.62%) | 414.99 | 375.09 | 5,547,393 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COIA | 8.3199▲ | +0.9199 (+12.43%) | 8.3199 | 7.71 | 21,968 |
| COLB | 29.68▲ | +0.02 (+0.07%) | 29.97 | 29.53 | 4,220,196 |
| COLD | 14.49▼ | -0.22 (-1.50%) | 14.9605 | 14.36 | 3,706,274 |
| COLM | 65.14▲ | +0.92 (+1.43%) | 65.52 | 63.72 | 421,885 |
| COLO | 40.30▲ | +0.45 (+1.13%) | 40.40 | 39.72 | 233,925 |
| CON | 25.46▲ | +0.14 (+0.55%) | 25.87 | 25.235 | 562,981 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| COO | 66.79▼ | -0.55 (-0.82%) | 68.18 | 65.6171 | 6,932,527 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| COPY | 14.80▲ | +0.13 (+0.89%) | 14.96 | 14.75 | 326,174 |
| COR | 274.08▼ | -0.96 (-0.35%) | 276.65 | 271.17 | 893,884 |
| CORT | 73.33▲ | +0.71 (+0.98%) | 75.65 | 72.62 | 867,418 |
| CORZ | 27.15▲ | +1.30 (+5.03%) | 27.34 | 25.94 | 7,891,412 |
| COSO | 26.02▲ | +0.05 (+0.19%) | 26.18 | 25.96 | 95,561 |
| COWG | 38.272▲ | +0.2572 (+0.68%) | 38.714 | 38.2345 | 196,585 |