Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COAL | 24.00▲ | +0.19 (+0.80%) | 24.30 | 23.93 | 60,365 |
| CODA | 10.15▲ | +0.15 (+1.50%) | 10.23 | 9.90 | 66,544 |
| COFS | 33.67▲ | +0.19 (+0.57%) | 33.755 | 32.635 | 84,663 |
| COGT | 40.24▲ | +0.70 (+1.77%) | 40.38 | 38.39 | 3,180,812 |
| COHN | 13.47▲ | +0.05 (+0.37%) | 13.47 | 13.29 | 1,759 |
| COIN | 161.16▼ | -4.96 (-2.99%) | 165.74 | 158.88 | 5,582,789 |
| COLA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.69 | 1,271 |
| COLB | 32.26▼ | -0.37 (-1.13%) | 32.30 | 31.56 | 4,889,114 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| COLO | 45.16▼ | -0.06 (-0.13%) | 45.418 | 44.78 | 74,528 |
| COM | 34.27▼ | -0.03 (-0.09%) | 34.43 | 34.27 | 30,132 |
| COMB | 26.5934▲ | +0.1734 (+0.66%) | 26.81 | 26.59 | 27,407 |
| COMT | 33.1855▲ | +0.1152 (+0.35%) | 33.405 | 33.15 | 161,438 |
| CON | 31.53▲ | +0.26 (+0.83%) | 31.57 | 30.00 | 689,345 |
| COO | 70.23▼ | -0.27 (-0.38%) | 70.735 | 69.60 | 2,048,154 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| COPP | 38.39▼ | -0.85 (-2.17%) | 39.36 | 38.10 | 48,469 |
| COPX | 78.37▼ | -1.62 (-2.03%) | 79.505 | 77.58 | 2,420,856 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| COR | 305.06▲ | +4.48 (+1.49%) | 306.005 | 298.444 | 1,143,073 |
| CORN | 18.31▲ | +0.03 (+0.16%) | 18.435 | 18.275 | 378,331 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| COWS | 36.8634▼ | -0.2242 (-0.60%) | 37.09 | 36.845 | 558 |
| CP | 92.32▲ | +1.00 (+1.10%) | 92.775 | 91.3301 | 3,280,887 |
| CPAC | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.81 | 50,848 |
| CPAY | 364.80▲ | +5.80 (+1.62%) | 365.20 | 349.51 | 410,890 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPER | 38.24▼ | -1.01 (-2.57%) | 38.72 | 38.235 | 711,001 |
| CPF | 38.68▲ | +0.02 (+0.05%) | 38.69 | 37.96 | 170,023 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CPII | 19.047▲ | +0.037 (+0.19%) | 19.047 | 19.047 | 100 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CPK | 134.61▼ | -0.62 (-0.46%) | 136.185 | 133.265 | 146,880 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPRA | 27.695▼ | -0.03 (-0.11%) | 27.695 | 27.695 | 100 |
| CPRO | 28.2436▼ | -0.0323 (-0.11%) | 28.2436 | 28.22 | 1,606 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CPS | 29.24▲ | +0.24 (+0.83%) | 29.59 | 28.0601 | 168,965 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CPSD | 26.742▼ | -0.0634 (-0.24%) | 26.77 | 26.742 | 246 |
| CPSF | 26.261▼ | -0.049 (-0.19%) | 26.261 | 26.261 | 100 |
| CPSM | 29.2829▼ | -0.047 (-0.16%) | 29.2829 | 29.2701 | 418 |
| CPSN | 27.7149▼ | -0.0651 (-0.23%) | 27.74 | 27.7149 | 476 |
| CPSO | 27.897▼ | -0.063 (-0.23%) | 27.897 | 27.897 | 100 |
| CPSP | 26.94▼ | -0.035 (-0.13%) | 26.96 | 26.94 | 307 |
| CPSR | 25.885▼ | -0.035 (-0.14%) | 25.885 | 25.885 | 100 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CPSY | 25.73▼ | -0.05 (-0.19%) | 25.73 | 25.73 | 100 |
| CPXR | 29.7085▼ | -1.5673 (-5.01%) | 30.455 | 29.67 | 6,259 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 18,009 |
| CRAI | 167.32▼ | -1.19 (-0.71%) | 168.185 | 163.985 | 119,499 |
| CRAK | 55.70▲ | +0.14 (+0.25%) | 56.85 | 55.62 | 351,900 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.84▼ | -0.84 (-2.65%) | 31.36 | 30.62 | 2,567,508 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CRDL | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.215 | 988,013 |
| CRED | 23.34▲ | +0.046 (+0.20%) | 23.34 | 23.34 | 100 |
| CRESY | 11.22▼ | -0.52 (-4.43%) | 11.68 | 11.18 | 193,113 |
| CRGY | 11.39▲ | +0.01 (+0.09%) | 11.69 | 11.32 | 4,670,952 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CRK | 13.72▼ | -0.30 (-2.14%) | 14.405 | 13.67 | 2,758,642 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRMT | 3.64▼ | -0.02 (-0.55%) | 3.785 | 3.35 | 351,420 |
| CRNX | 83.65▼ | -0.07 (-0.08%) | 83.79 | 83.64 | 4,268,872 |
| CROX | 132.47▼ | -3.73 (-2.74%) | 136.00 | 131.48 | 639,609 |
| CRS | 601.54▲ | +13.88 (+2.36%) | 607.235 | 588.01 | 705,603 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CRSR | 10.08▼ | -0.52 (-4.91%) | 10.74 | 10.00 | 1,553,119 |
| CRT | 9.915▲ | +0.265 (+2.75%) | 10.00 | 9.70 | 13,731 |
| CRTO | 20.83▼ | -0.22 (-1.05%) | 21.62 | 20.66 | 269,860 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.945 | 38,890 |
| CSAN | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.06 | 838,963 |
| CSB | 66.6983▼ | -0.5073 (-0.75%) | 66.83 | 66.60 | 5,005 |
| CSCS | 13.666▼ | -0.059 (-0.43%) | 13.70 | 13.59 | 9,922 |
| CSHR | 4.18▼ | -0.09 (-2.11%) | 4.28 | 4.16 | 89,738 |
| CSIO | 29.01▲ | +0.1702 (+0.59%) | 29.11 | 28.94 | 77,252 |
| CSNR | 35.5451▲ | +0.0583 (+0.16%) | 35.675 | 35.54 | 7,915 |
| CSRE | 29.25▼ | -0.07 (-0.24%) | 29.47 | 29.19 | 69,357 |
| CSTE | 2.20▼ | -0.02 (-0.90%) | 2.26 | 2.1557 | 53,582 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSW | 290.29▲ | +8.00 (+2.83%) | 292.535 | 278.24 | 206,338 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTAP | 28.48▲ | +0.12 (+0.42%) | 28.89 | 28.48 | 18,663 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| CTBI | 74.72▲ | +0.53 (+0.71%) | 74.875 | 72.88 | 133,399 |
| CTKB | 4.56▲ | +0.02 (+0.44%) | 4.69 | 4.48 | 766,517 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTNM | 14.37▼ | -0.36 (-2.44%) | 14.94 | 14.14 | 136,474 |
| CTO | 21.81▼ | -0.36 (-1.62%) | 22.16 | 21.67 | 324,542 |
| CTOS | 10.88▲ | +0.35 (+3.32%) | 10.98 | 10.415 | 914,501 |
| CTRE | 42.35▼ | -0.03 (-0.07%) | 43.06 | 42.11 | 2,390,119 |
| CTRN | 61.71▼ | -2.51 (-3.91%) | 63.62 | 61.01 | 182,868 |
| CTSH | 43.01▼ | -0.17 (-0.39%) | 43.105 | 42.12 | 8,111,196 |