Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.31 | 78,469 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BKU | 47.78▼ | -0.08 (-0.17%) | 48.11 | 47.25 | 447,719 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLCO | 17.04▲ | +0.04 (+0.24%) | 17.49 | 17.04 | 381,871 |
| BLCR | 49.80▼ | -0.87 (-1.72%) | 50.20 | 49.74 | 326,500 |
| BLCV | 42.8666▼ | -0.0834 (-0.19%) | 43.08 | 42.8666 | 6,834 |
| BLDX | 26.3026▼ | -0.142 (-0.54%) | 26.41 | 26.30 | 2,314 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| BLGR | 32.3248▼ | -0.3603 (-1.10%) | 32.3901 | 32.31 | 8,006 |
| BLK | 1,154.35▲ | +7.24 (+0.63%) | 1,161.8051 | 1,143.1801 | 276,990 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 6,254 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BLSG | 1.72▼ | -0.0448 (-2.54%) | 1.7405 | 1.62 | 47,433 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLST | 24.8945▲ | +0.0098 (+0.04%) | 24.90 | 24.8638 | 11,004 |
| BLTE | 162.57▼ | -0.64 (-0.39%) | 165.3425 | 160.15 | 91,708 |
| BLUC | 31.86▼ | -0.30 (-0.93%) | 31.951 | 31.86 | 10,206 |
| BLUI | 25.7566▲ | +0.0116 (+0.05%) | 25.77 | 25.75 | 6,804 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5,148 |
| BLUX | 32.69▼ | -0.2994 (-0.91%) | 32.84 | 32.69 | 16,322 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BLZE | 19.20▼ | -0.19 (-0.98%) | 19.77 | 18.64 | 2,153,669 |
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 1,790 |
| BMN | 25.50▼ | -0.04 (-0.16%) | 25.6769 | 25.21 | 2,952 |
| BMNG | 15.3751▼ | -0.6398 (-4.00%) | 16.44 | 15.31 | 377,825 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMO | 182.57▼ | -2.71 (-1.46%) | 185.77 | 181.47 | 336,006 |
| BMR | 1.29 | +0.00 (+0.00%) | 1.306 | 1.263 | 21,906 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNAI | 15.85▼ | -0.20 (-1.25%) | 16.49 | 15.56 | 78,894 |
| BNGO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.14 | 176,752 |
| BNS | 90.13▼ | -1.22 (-1.34%) | 91.32 | 89.495 | 1,012,145 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOBP | 30.04▼ | -0.6584 (-2.14%) | 30.279 | 30.04 | 1,480 |
| BOBS | 18.39▲ | +0.05 (+0.27%) | 18.95 | 18.14 | 469,990 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BOOM | 7.08▼ | -0.22 (-3.01%) | 7.2843 | 7.0173 | 87,968 |
| BOOT | 158.09▼ | -6.04 (-3.68%) | 163.675 | 157.85 | 492,832 |
| BORR | 4.43▼ | -0.07 (-1.56%) | 4.57 | 4.325 | 7,771,768 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BOTT | 45.3978▼ | -1.6422 (-3.49%) | 46.13 | 45.33 | 18,504 |
| BOTZ | 36.55▼ | -1.27 (-3.36%) | 37.04 | 36.545 | 712,065 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BOX | 32.44▲ | +0.15 (+0.46%) | 33.19 | 32.435 | 1,873,185 |
| BOXL | 7.57▲ | +0.35 (+4.85%) | 8.65 | 7.0015 | 468,753 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BPAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 6,222 |
| BPH | 67.6799▲ | +0.8106 (+1.21%) | 67.6799 | 67.65 | 176 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BPOP | 175.60▼ | -1.31 (-0.74%) | 178.7498 | 174.59 | 431,058 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BPRO | 20.6268▼ | -0.4182 (-1.99%) | 20.6901 | 20.6268 | 369 |
| BQ | 1.04 | +0.00 (+0.00%) | 1.1363 | 1.00 | 373,982 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRBS | 3.96▼ | -0.04 (-1.00%) | 4.04 | 3.95 | 4,002,047 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BREE | 26.5669▼ | -0.7364 (-2.70%) | 26.75 | 26.5669 | 1,690 |
| BRES | 27.5084▼ | -0.3018 (-1.09%) | 27.57 | 27.5084 | 23,821 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |
| BRIE | 30.69▼ | -0.52 (-1.67%) | 30.9304 | 30.66 | 115,245 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRLS | 0.8899▲ | +0.0179 (+2.05%) | 0.8899 | 0.831 | 2,797 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.13 | 82,705 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BRSL | 11.00▼ | -0.57 (-4.93%) | 11.4725 | 10.995 | 1,916,142 |
| BRSM | 26.25▼ | -0.2985 (-1.12%) | 26.25 | 26.25 | 100 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BSAC | 34.44▼ | -0.13 (-0.38%) | 34.72 | 34.21 | 178,749 |
| BSBK | 9.1716▼ | -0.0784 (-0.85%) | 9.4422 | 9.10 | 10,548 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.57 | 19.56 | 939,521 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCS | 20.38▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 620,043 |