Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 68.86▲ | +0.2391 (+0.35%) | 70.54 | 68.73 | 5,816 |
| EZRA | 2.68▲ | +0.01 (+0.37%) | 2.86 | 2.63 | 44,609 |
| FA | 21.56▼ | -0.09 (-0.42%) | 21.95 | 21.40 | 1,068,807 |
| FAAA | 50.385▲ | +0.04 (+0.08%) | 50.385 | 50.3314 | 46,996 |
| FAAR | 32.1367▼ | -0.3083 (-0.95%) | 32.34 | 32.12 | 19,587 |
| FACT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 6,673 |
| FAMI | 0.1271▼ | -0.0056 (-4.22%) | 0.1359 | 0.1271 | 4,567,751 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBIZ | 71.66▼ | -1.19 (-1.63%) | 72.85 | 70.85 | 54,000 |
| FBL | 28.00▲ | +0.25 (+0.90%) | 28.97 | 27.87 | 716,234 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FBY | 9.18▲ | +0.06 (+0.66%) | 9.2775 | 9.15 | 82,776 |
| FBYY | 10.775▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 311 |
| FCBM | 12.96▼ | -0.01 (-0.08%) | 13.10 | 12.91 | 251,961 |
| FCF | 21.21▼ | -0.24 (-1.12%) | 21.515 | 20.85 | 1,098,451 |
| FCLO | 50.50▲ | +0.0262 (+0.05%) | 50.50 | 50.48 | 11,224 |
| FCOM | 72.71▼ | -0.46 (-0.63%) | 73.59 | 72.39 | 219,687 |
| FCRS | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.255 | 443 |
| FCUS | 38.7239▲ | +0.5308 (+1.39%) | 38.98 | 38.44 | 3,502 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FDRS | 24.89▲ | +0.06 (+0.24%) | 24.91 | 24.68 | 3,570 |
| FDRX | 23.2063▲ | +0.0866 (+0.37%) | 23.2063 | 23.2063 | 24 |
| FDSB | 18.45▼ | -0.07 (-0.38%) | 18.52 | 18.45 | 5,725 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 74 |
| FEIM | 84.60▼ | -0.45 (-0.53%) | 86.60 | 82.51 | 369,700 |
| FENY | 35.43▼ | -1.08 (-2.96%) | 36.09 | 35.23 | 1,234,210 |
| FET | 81.62▼ | -0.31 (-0.38%) | 83.00 | 78.98 | 160,755 |
| FFIV | 423.59▼ | -7.29 (-1.69%) | 435.452 | 418.74 | 725,019 |
| FFUT | 64.44▼ | -0.2782 (-0.43%) | 64.98 | 64.32 | 27,766 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| FGI | 9.08▼ | -0.87 (-8.74%) | 10.30 | 8.6203 | 126,946 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FIGX | 10.321▼ | -0.009 (-0.09%) | 10.321 | 10.32 | 25,263 |
| FIRY | 10.30▼ | -0.01 (-0.10%) | 10.45 | 10.17 | 95,564 |
| FIVN | 34.08▲ | +1.06 (+3.21%) | 34.87 | 32.975 | 3,111,108 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FJP | 78.15▲ | +0.84 (+1.09%) | 79.27 | 77.47 | 7,200 |
| FLBR | 23.39▼ | -0.20 (-0.85%) | 23.57 | 23.31 | 517,434 |
| FLD | 0.51▼ | -0.0002 (-0.04%) | 0.5168 | 0.51 | 38,038 |
| FLGT | 21.63▲ | +0.35 (+1.64%) | 21.81 | 21.20 | 328,294 |
| FLJP | 41.33▲ | +0.05 (+0.12%) | 41.89 | 41.025 | 688,114 |
| FLLA | 27.73▼ | -0.3183 (-1.13%) | 28.0699 | 27.58 | 40,311 |
| FLN | 26.28▲ | +0.1461 (+0.56%) | 26.52 | 26.21 | 3,416 |
| FLNG | 32.19▼ | -0.195 (-0.60%) | 32.83 | 32.10 | 332,458 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLSP | 28.88▲ | +0.12 (+0.42%) | 28.88 | 28.73 | 51,581 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,758,100 |
| FLTW | 104.28▲ | +1.69 (+1.65%) | 105.30 | 103.79 | 88,523 |
| FLXS | 81.55▼ | -0.56 (-0.68%) | 83.115 | 80.1125 | 142,061 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 29 |
| FMAO | 35.78▲ | +0.01 (+0.03%) | 36.00 | 35.30 | 64,299 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FMX | 121.02▼ | -0.58 (-0.48%) | 122.27 | 120.40 | 230,103 |
| FNLC | 35.07▼ | -0.61 (-1.71%) | 35.83 | 34.54 | 35,262 |
| FNV | 259.41▼ | -3.68 (-1.40%) | 268.05 | 255.6601 | 641,088 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FOXY | 27.79▲ | +0.09 (+0.32%) | 27.79 | 27.67 | 26,738 |
| FPI | 10.79▲ | +0.06 (+0.56%) | 10.90 | 10.775 | 542,919 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FRAF | 63.53▼ | -0.59 (-0.92%) | 64.50 | 62.20 | 48,600 |
| FRHC | 164.175▲ | +1.835 (+1.13%) | 164.39 | 161.19 | 54,706 |
| FRNM | 14.73▲ | +0.09 (+0.61%) | 15.10 | 14.63 | 423,972 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FROG | 92.62▼ | -2.18 (-2.30%) | 95.18 | 90.68 | 1,282,682 |
| FSBW | 44.47▼ | -0.01 (-0.02%) | 44.70 | 44.00 | 25,987 |
| FSCO | 5.24 | +0.00 (+0.00%) | 5.315 | 5.22 | 706,279 |
| FSEA | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 536 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.865 | 5.80 | 4,000 |
| FSOL | 11.53▼ | -0.10 (-0.86%) | 11.585 | 11.29 | 299,069 |
| FSSL | 11.79▲ | +0.13 (+1.11%) | 11.84 | 11.51 | 204,504 |
| FTAG | 30.2524▼ | -0.3413 (-1.12%) | 30.52 | 30.2524 | 12,374 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| FTGC | 31.3856▼ | -0.1798 (-0.57%) | 31.63 | 31.325 | 598,100 |
| FTHF | 48.635▲ | +0.13 (+0.27%) | 49.18 | 48.45 | 43,531 |
| FTK | 28.13▲ | +1.15 (+4.26%) | 28.85 | 27.06 | 558,900 |
| FTNT | 171.77▼ | -0.60 (-0.35%) | 174.61 | 168.52 | 3,899,295 |
| FTRA | 9.8922▼ | -0.0078 (-0.08%) | 9.90 | 9.8922 | 250,749 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| FTXN | 40.2996▼ | -1.5404 (-3.68%) | 41.26 | 40.12 | 88,710 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 219,213 |
| FWDI | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.76 | 1,947,971 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 157,395 |
| FXP | 22.03▲ | +0.5899 (+2.75%) | 22.35 | 21.72 | 7,200 |
| FXY | 58.72▼ | -0.41 (-0.69%) | 59.22 | 58.72 | 272,100 |
| GAME | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.17 | 113,684 |
| GAVA | 17.8334▼ | -0.0328 (-0.18%) | 17.855 | 17.59 | 2,721 |
| GBLI | 30.00▲ | +0.83 (+2.85%) | 30.20 | 29.00 | 3,500 |
| GBTC | 58.75▼ | -0.09 (-0.15%) | 59.15 | 57.94 | 1,803,587 |
| GBTG | 9.47 | +0.00 (+0.00%) | 9.48 | 9.46 | 1,010,522 |
| GCBC | 35.29▼ | -0.73 (-2.03%) | 36.33 | 34.96 | 97,700 |
| GCC | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.85 | 43,300 |
| GCT | 51.64▼ | -1.045 (-1.98%) | 53.70 | 50.50 | 676,664 |
| GCTS | 1.91▼ | -0.01 (-0.52%) | 2.05 | 1.90 | 1,559,597 |
| GDDY | 99.09▼ | -3.29 (-3.21%) | 102.39 | 98.46 | 1,786,765 |