Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BTU | 30.11▲ | +0.49 (+1.65%) | 30.16 | 28.42 | 4,076,738 |
| BTX | 9.24▼ | -0.10 (-1.07%) | 9.30 | 9.13 | 719,947 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFI | 42.075▼ | -0.13 (-0.31%) | 42.14 | 42.036 | 4,841 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUG | 36.77▼ | -1.55 (-4.04%) | 37.70 | 36.6154 | 1,494,160 |
| BUL | 60.0574▲ | +0.0213 (+0.04%) | 60.12 | 59.7084 | 12,610 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BURL | 328.70▲ | +7.63 (+2.38%) | 331.585 | 317.935 | 905,409 |
| BUSE | 26.85▼ | -0.58 (-2.11%) | 27.45 | 26.82 | 859,319 |
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BWEN | 4.06▲ | +0.04 (+1.00%) | 4.20 | 3.8601 | 274,491 |
| BWET | 188.00▲ | +7.685 (+4.26%) | 189.9999 | 179.33 | 99,194 |
| BWMX | 18.54▼ | -0.31 (-1.64%) | 19.0033 | 18.475 | 121,518 |
| BXP | 60.90▼ | -0.31 (-0.51%) | 61.49 | 60.33 | 710,784 |
| BYAH | 1.2292▼ | -0.0208 (-1.66%) | 1.24 | 1.2258 | 2,737 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| BYFC | 9.52▼ | -0.07 (-0.73%) | 9.6687 | 9.45 | 11,040 |
| BYRN | 6.02▼ | -0.20 (-3.22%) | 6.0999 | 5.87 | 290,216 |
| BYSI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.665 | 13,158 |
| BZ | 14.10▼ | -0.56 (-3.82%) | 14.49 | 13.98 | 3,834,614 |
| BZAI | 1.79▼ | -0.14 (-7.25%) | 1.895 | 1.76 | 4,917,815 |
| BZFD | 1.45▼ | -0.14 (-8.81%) | 1.58 | 1.44 | 952,022 |
| BZH | 26.32▼ | -0.17 (-0.64%) | 26.43 | 25.70 | 382,111 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| C | 129.93▼ | -1.33 (-1.01%) | 131.85 | 128.265 | 8,868,680 |
| CAAP | 26.02▼ | -1.03 (-3.81%) | 26.87 | 25.945 | 203,937 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CABR | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.1301 | 72,230 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CACI | 528.07▲ | +3.27 (+0.62%) | 536.00 | 516.215 | 274,724 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CAFG | 31.9216▼ | -0.1217 (-0.38%) | 31.95 | 31.7499 | 3,976 |
| CAGE | 28.20▼ | -0.28 (-0.98%) | 28.42 | 28.00 | 81,621 |
| CAH | 195.85▲ | +0.97 (+0.50%) | 198.0725 | 195.51 | 733,305 |
| CAIE | 27.46▼ | -0.11 (-0.40%) | 27.54 | 27.40 | 267,737 |
| CAIQ | 26.9479▼ | -0.0471 (-0.17%) | 27.00 | 26.65 | 118,538 |
| CAKE | 64.88▲ | +0.39 (+0.60%) | 65.70 | 63.965 | 813,433 |
| CAL | 14.12▼ | -0.26 (-1.81%) | 14.355 | 13.92 | 590,593 |
| CALC | 0.8502▲ | +0.0497 (+6.21%) | 0.86 | 0.763 | 110,920 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.095 | 25.06 | 39,733 |
| CAML | 40.39▼ | -0.35 (-0.86%) | 40.495 | 40.39 | 10,674 |
| CAMT | 183.45▼ | -4.07 (-2.17%) | 186.18 | 178.40 | 294,189 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,109 |
| CAR | 173.86▲ | +1.48 (+0.86%) | 178.48 | 169.15 | 540,355 |
| CARE | 27.33▼ | -1.00 (-3.53%) | 28.07 | 27.075 | 453,305 |
| CARK | 47.745▼ | -0.544 (-1.13%) | 47.745 | 47.745 | 100 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CARZ | 122.7181▼ | -0.4519 (-0.37%) | 123.11 | 122.10 | 1,352 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CBL | 47.48▼ | -1.01 (-2.08%) | 48.7704 | 47.10 | 166,985 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBNK | 31.48▼ | -0.80 (-2.48%) | 32.48 | 31.32 | 63,339 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CBRL | 33.12▼ | -1.05 (-3.07%) | 33.98 | 32.88 | 583,404 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CBT | 85.27▼ | -2.03 (-2.33%) | 87.485 | 84.79 | 440,014 |
| CBZ | 32.25▼ | -1.51 (-4.47%) | 33.278 | 31.59 | 488,313 |
| CCC | 4.99 | +0.00 (+0.00%) | 4.99 | 4.735 | 13,562,277 |
| CCCC | 3.96▼ | -0.38 (-8.76%) | 4.305 | 3.90 | 1,989,287 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CCEC | 21.85▼ | -1.24 (-5.37%) | 23.30 | 21.85 | 15,736 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCFE | 27.5668▼ | -0.1138 (-0.41%) | 27.5668 | 27.50 | 306 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCJ | 114.56▼ | -5.95 (-4.94%) | 120.655 | 112.55 | 3,835,464 |
| CCL | 27.17▼ | -0.47 (-1.70%) | 27.81 | 27.01 | 16,549,091 |
| CCNR | 41.6791▼ | -0.3587 (-0.85%) | 41.9608 | 41.616 | 7,882 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CCS | 54.08▼ | -0.33 (-0.61%) | 54.76 | 52.875 | 290,696 |
| CCSI | 33.69▼ | -1.02 (-2.94%) | 34.39 | 32.36 | 190,056 |
| CCSO | 29.5862▼ | -0.3796 (-1.27%) | 29.72 | 29.50 | 6,394 |
| CD | 8.00▼ | -1.03 (-11.41%) | 8.83 | 7.165 | 200,678 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDIO | 2.15▼ | -0.20 (-8.51%) | 2.45 | 2.15 | 101,042 |
| CDNA | 22.31▲ | +0.24 (+1.09%) | 22.32 | 21.58 | 700,251 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CDNS | 408.00▼ | -8.39 (-2.01%) | 411.04 | 401.03 | 2,842,220 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CDW | 137.30▼ | -2.42 (-1.73%) | 139.62 | 134.19 | 2,541,120 |
| CDXS | 2.72▲ | +0.03 (+1.12%) | 2.795 | 2.635 | 766,883 |
| CDZI | 4.54▼ | -0.31 (-6.39%) | 4.8426 | 4.51 | 850,568 |
| CEE | 21.09▲ | +0.02 (+0.09%) | 21.298 | 20.785 | 24,907 |