Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCAL | 18.51▲ | +0.01 (+0.05%) | 18.65 | 18.31 | 130,815 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCAT | 14.83▼ | -0.08 (-0.54%) | 14.92 | 14.755 | 460,229 |
| BCAX | 22.84▼ | -0.79 (-3.34%) | 23.9899 | 22.66 | 464,068 |
| BCBP | 10.03▲ | +0.17 (+1.72%) | 10.25 | 9.95 | 163,845 |
| BCC | 83.82▲ | +1.58 (+1.92%) | 84.37 | 82.40 | 196,670 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCDF | 32.2393▼ | -0.055 (-0.17%) | 32.2393 | 32.22 | 615 |
| BCFN | 21.615▼ | -0.4671 (-2.12%) | 21.97 | 21.38 | 668 |
| BCGD | 25.6021▼ | -0.2878 (-1.11%) | 25.77 | 25.565 | 1,674 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BCHI | 36.1761▼ | -0.4469 (-1.22%) | 36.60 | 36.1761 | 1,221 |
| BCI | 24.58▲ | +0.24 (+0.99%) | 24.63 | 24.315 | 689,072 |
| BCIC | 7.80▼ | -0.13 (-1.64%) | 7.98 | 7.78 | 62,073 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BCO | 110.87▼ | -0.36 (-0.32%) | 113.59 | 109.85 | 275,651 |
| BCOR | 25.4471▼ | -0.7683 (-2.93%) | 26.01 | 25.25 | 532 |
| BCPC | 176.53▲ | +1.36 (+0.78%) | 177.13 | 174.095 | 228,429 |
| BCPL | 24.96▼ | -0.06 (-0.24%) | 25.01 | 24.95 | 10,026 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCSF | 13.12▼ | -0.25 (-1.87%) | 13.38 | 13.10 | 177,204 |
| BCSM | 22.9684▼ | -0.3697 (-1.58%) | 23.13 | 22.68 | 13,016 |
| BCTK | 26.8916▼ | -0.4743 (-1.73%) | 27.22 | 26.7899 | 11,216 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BCV | 23.913▲ | +0.007 (+0.03%) | 24.28 | 23.85 | 7,909 |
| BCX | 12.13▼ | -0.04 (-0.33%) | 12.23 | 12.02 | 165,563 |
| BCYC | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.815 | 369,844 |
| BDBT | 25.3653▼ | -0.0397 (-0.16%) | 25.425 | 25.3587 | 10,250 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BDJ | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.035 | 636,430 |
| BDN | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.80 | 2,349,926 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDRY | 11.34▼ | -0.06 (-0.53%) | 11.455 | 11.27 | 20,915 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BDVG | 13.4926▲ | +0.0026 (+0.02%) | 13.53 | 13.48 | 3,943 |
| BDVL | 25.75▲ | +0.01 (+0.04%) | 25.79 | 25.5401 | 262,125 |
| BDYN | 26.0925▼ | -0.1639 (-0.62%) | 26.28 | 25.8601 | 405,274 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEAM | 30.16▼ | -1.53 (-4.83%) | 32.1215 | 29.67 | 2,691,309 |
| BEDY | 28.0915▲ | +0.2396 (+0.86%) | 28.16 | 28.035 | 13,170 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BEKE | 15.80▼ | -0.19 (-1.19%) | 15.92 | 15.59 | 4,854,205 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BELT | 37.065▼ | -0.0396 (-0.11%) | 37.34 | 37.03 | 1,412 |
| BEN | 26.82▼ | -0.67 (-2.44%) | 27.38 | 26.455 | 3,017,356 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BEPC | 40.94▲ | +0.90 (+2.25%) | 41.29 | 40.40 | 770,401 |
| BETE | 37.6285▼ | -0.9598 (-2.49%) | 37.7302 | 37.29 | 2,950 |
| BETH | 43.7491▼ | -0.798 (-1.79%) | 44.061 | 43.7491 | 4,991 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BETZ | 18.9662▲ | +0.0842 (+0.45%) | 19.025 | 18.75 | 9,644 |
| BF.A | 28.93▼ | -0.05 (-0.17%) | 29.28 | 28.80 | 118,697 |
| BFAP | 15.26▼ | -0.0658 (-0.43%) | 15.31 | 15.19 | 1,101 |
| BF.B | 28.40▼ | -0.13 (-0.46%) | 28.83 | 28.26 | 3,586,716 |
| BFC | 141.83▲ | +2.84 (+2.04%) | 142.11 | 139.035 | 75,006 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BFJA | 19.095▼ | -0.128 (-0.67%) | 19.095 | 19.095 | 100 |
| BFJL | 16.925▼ | -0.055 (-0.32%) | 16.95 | 16.925 | 177 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BFOC | 17.2961▼ | -0.1556 (-0.89%) | 17.2961 | 17.29 | 2,100 |
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BFS | 34.29▲ | +0.63 (+1.87%) | 34.49 | 33.84 | 46,150 |
| BFST | 28.53▲ | +0.32 (+1.13%) | 28.58 | 28.11 | 85,222 |
| BG | 126.42▲ | +0.65 (+0.52%) | 127.44 | 125.31 | 863,278 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BGH | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 58,898 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BGRN | 47.665▼ | -0.0672 (-0.14%) | 47.745 | 47.615 | 12,108 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BGS | 5.27▼ | -0.17 (-3.13%) | 5.49 | 5.25 | 1,328,293 |
| BGSF | 6.44▲ | +0.01 (+0.16%) | 6.5595 | 6.39 | 16,236 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.73 | 5.63 | 630,121 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BHC | 5.54▼ | -0.14 (-2.46%) | 5.72 | 5.505 | 1,336,293 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BHM | 11.29▼ | -0.04 (-0.35%) | 11.29 | 10.83 | 1,745 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BHRB | 64.50▲ | +0.09 (+0.14%) | 64.905 | 64.00 | 71,597 |
| BHST | 4.35▼ | -0.05 (-1.14%) | 4.4035 | 4.31 | 9,388 |
| BHV | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 200 |
| BHVN | 10.52▼ | -0.16 (-1.50%) | 10.8683 | 10.33 | 1,439,050 |
| BIB | 84.5841▼ | -2.4445 (-2.81%) | 86.58 | 84.1571 | 23,800 |