Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BKSE | 127.384▲ | +0.0898 (+0.07%) | 127.59 | 127.3838 | 3,229 |
| BKSY | 51.00▲ | +2.23 (+4.57%) | 51.76 | 46.61 | 1,998,622 |
| BKU | 46.64▼ | -0.57 (-1.21%) | 47.505 | 46.53 | 253,642 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLBD | 70.87▲ | +1.64 (+2.37%) | 71.43 | 67.87 | 357,418 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLCV | 39.88▲ | +0.07 (+0.18%) | 39.96 | 39.8187 | 26,003 |
| BLDP | 6.09▲ | +0.15 (+2.53%) | 6.25 | 5.74 | 12,313,014 |
| BLES | 47.90▼ | -0.239 (-0.50%) | 48.12 | 47.8282 | 8,736 |
| BLFS | 24.50▲ | +0.47 (+1.96%) | 24.56 | 23.69 | 713,541 |
| BLGR | 32.0205▲ | +0.0005 (+0.00%) | 32.07 | 31.8956 | 19,755 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 0 |
| BLK | 1,070.34▼ | -7.06 (-0.66%) | 1,084.975 | 1,066.71 | 515,239 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLMN | 8.305▲ | +0.385 (+4.86%) | 8.56 | 7.99 | 1,854,943 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 191 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BLV | 68.37▲ | +0.16 (+0.23%) | 68.495 | 68.275 | 565,075 |
| BLX | 56.59▲ | +0.88 (+1.58%) | 56.85 | 55.82 | 121,217 |
| BLZE | 7.64▼ | -0.13 (-1.67%) | 7.78 | 7.37 | 1,191,211 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,012 |
| BMA | 85.26▲ | +5.42 (+6.79%) | 87.765 | 80.19 | 666,862 |
| BME | 39.66 | +0.00 (+0.00%) | 39.9499 | 39.52 | 26,921 |
| BMED | 28.1269▲ | +0.026 (+0.09%) | 28.30 | 28.08 | 211 |
| BMEZ | 14.18▼ | -0.10 (-0.70%) | 14.299 | 14.15 | 244,261 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BMI | 125.53▼ | -1.67 (-1.31%) | 128.49 | 124.80 | 262,405 |
| BMNG | 19.94▼ | -0.76 (-3.67%) | 20.57 | 19.67 | 450,733 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BMOP | 24.87▲ | +0.02 (+0.08%) | 24.94 | 24.80 | 41,637 |
| BMRA | 2.455▼ | -0.015 (-0.61%) | 2.46 | 2.33 | 9,551 |
| BMRC | 26.00▼ | -0.25 (-0.95%) | 26.44 | 25.92 | 57,746 |
| BMVP | 51.8624▼ | -0.083 (-0.16%) | 51.88 | 51.8624 | 227 |
| BN | 46.01▼ | -0.01 (-0.02%) | 46.555 | 45.65 | 3,422,137 |
| BNDD | 98.0718▼ | -0.0568 (-0.06%) | 98.0718 | 98.0718 | 5 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BNED | 10.05▲ | +0.30 (+3.08%) | 10.41 | 9.76 | 252,889 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BNL | 20.42▼ | -0.20 (-0.97%) | 20.755 | 20.40 | 1,080,595 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BNT | 45.84▼ | -0.14 (-0.30%) | 46.38 | 45.71 | 17,324 |
| BNY | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 2,493,502 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BON | 1.2798▼ | -0.0002 (-0.02%) | 1.29 | 1.152 | 38,618 |
| BOOM | 7.16▼ | -0.07 (-0.97%) | 7.25 | 6.945 | 187,951 |
| BOOT | 165.35▲ | +1.26 (+0.77%) | 171.51 | 164.995 | 585,379 |
| BOSC | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.66 | 81,850 |
| BOTT | 55.61▼ | -1.8308 (-3.19%) | 56.23 | 55.02 | 23,209 |
| BOTZ | 40.07▼ | -0.83 (-2.03%) | 40.4313 | 39.905 | 1,526,799 |
| BOUT | 46.9311▼ | -0.2837 (-0.60%) | 46.9311 | 46.925 | 583 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |
| BPOP | 150.63▼ | -1.49 (-0.98%) | 152.33 | 149.99 | 378,792 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BRC | 86.96▼ | -0.82 (-0.93%) | 89.04 | 86.67 | 161,374 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BREE | 27.0854▲ | +0.1354 (+0.50%) | 27.145 | 27.02 | 641 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRES | 26.6008▼ | -0.1567 (-0.59%) | 26.75 | 26.6008 | 991 |
| BRHY | 51.165▲ | +0.03 (+0.06%) | 51.1999 | 51.14 | 7,521 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| BRIE | 29.83▼ | -0.08 (-0.27%) | 30.00 | 29.73 | 212,039 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BRK.B | 479.92▼ | -3.70 (-0.77%) | 486.22 | 479.02 | 3,178,567 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRKU | 21.4701▼ | -0.3843 (-1.76%) | 22.00 | 21.41 | 109,992 |
| BRLS | 1.44▲ | +0.015 (+1.05%) | 1.455 | 1.39 | 4,612 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BROS | 55.91▲ | +2.34 (+4.37%) | 56.60 | 54.30 | 3,849,201 |
| BRT | 14.60▼ | -0.01 (-0.07%) | 14.77 | 14.4701 | 8,369 |
| BRTR | 50.165▲ | +0.045 (+0.09%) | 50.2199 | 50.16 | 25,848 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BRX | 30.92▼ | -0.23 (-0.74%) | 31.21 | 30.825 | 2,419,742 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSAC | 32.13▲ | +0.04 (+0.12%) | 32.63 | 31.93 | 472,288 |
| BSET | 14.63▲ | +0.17 (+1.18%) | 14.6578 | 14.405 | 16,094 |
| BSMR | 23.6052▼ | -0.0048 (-0.02%) | 23.62 | 23.60 | 62,615 |