Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 546 |
| BLUX | 29.19▼ | -0.07 (-0.24%) | 29.345 | 29.16 | 42,241 |
| BLV | 69.86▼ | -0.14 (-0.20%) | 69.9362 | 69.67 | 856,058 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BLX | 47.61▼ | -0.04 (-0.08%) | 47.93 | 47.00 | 131,210 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 20,964 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BMBL | 3.63▼ | -0.05 (-1.36%) | 3.805 | 3.60 | 1,737,215 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMGL | 0.7925▼ | -0.0138 (-1.71%) | 0.80 | 0.74 | 21,186 |
| BMN | 26.12▼ | -0.02 (-0.08%) | 26.3651 | 26.05 | 13,104 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BN | 47.09▼ | -0.33 (-0.70%) | 47.5599 | 46.48 | 6,209,835 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BND | 74.25▼ | -0.03 (-0.04%) | 74.255 | 74.1458 | 9,328,279 |
| BNDP | 75.2023▼ | -0.0034 (+0.00%) | 75.36 | 75.15 | 15,925 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNDW | 68.97▲ | +0.005 (+0.01%) | 69.01 | 68.91 | 129,722 |
| BNDX | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.50 | 7,532,882 |
| BNED | 8.96▼ | -0.16 (-1.75%) | 9.12 | 8.945 | 213,844 |
| BNKK | 4.72▲ | +0.07 (+1.51%) | 4.94 | 4.4501 | 145,090 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BNR | 35.36▼ | -0.39 (-1.09%) | 38.30 | 35.15 | 10,126 |
| BNRG | 3.00▼ | -0.20 (-6.25%) | 3.334 | 2.90 | 120,100 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BNTX | 116.16▼ | -3.18 (-2.66%) | 117.70 | 114.61 | 909,016 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BOEG | 18.509▼ | -0.4489 (-2.37%) | 19.0805 | 17.809 | 35,628 |
| BOEU | 46.945▼ | -1.0836 (-2.26%) | 48.43 | 45.03 | 113,400 |
| BOH | 74.14▼ | -0.62 (-0.83%) | 75.38 | 73.88 | 470,300 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BOKF | 128.77▼ | -1.01 (-0.78%) | 130.30 | 128.53 | 280,599 |
| BOLT | 6.71▼ | -0.38 (-5.36%) | 7.1133 | 6.66 | 46,950 |
| BOND | 93.58▼ | -0.13 (-0.14%) | 93.66 | 93.465 | 571,997 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BOTJ | 18.70▲ | +0.16 (+0.86%) | 18.70 | 18.58 | 2,048 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BOUT | 39.4425▼ | -0.4178 (-1.05%) | 39.75 | 39.25 | 3,866 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRBI | 15.38▼ | -0.24 (-1.54%) | 15.53 | 15.23 | 3,577 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |
| BRCE | 26.82▼ | -0.033 (-0.12%) | 26.82 | 26.80 | 600 |
| BREM | 51.6107▼ | -0.0543 (-0.11%) | 51.6107 | 51.6107 | 82 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRFH | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.15 | 2,723 |
| BRHY | 51.7159▼ | -0.0491 (-0.09%) | 51.80 | 51.68 | 11,294 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BRIE | 28.48▼ | -0.146 (-0.51%) | 28.61 | 28.36 | 22,948 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.09 | 228,140 |
| BRNS | 0.7379▼ | -0.0001 (-0.01%) | 0.7441 | 0.7128 | 20,500 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRTR | 51.021▲ | +0.001 (+0.00%) | 51.03 | 50.955 | 114,000 |
| BRZU | 114.58▲ | +2.50 (+2.23%) | 115.44 | 111.3501 | 80,276 |
| BSAA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BSBK | 8.54▼ | -0.08 (-0.93%) | 8.61 | 8.4501 | 1,400 |
| BSBR | 7.20▲ | +0.10 (+1.41%) | 7.215 | 7.085 | 1,918,117 |
| BSMS | 23.55▼ | -0.002 (-0.01%) | 23.57 | 23.54 | 21,500 |
| BSMT | 23.26▼ | -0.005 (-0.02%) | 23.26 | 23.24 | 27,250 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BSMV | 21.275▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 41,000 |
| BSMW | 25.285▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 80,376 |
| BSMY | 24.7259▲ | +0.0081 (+0.03%) | 24.7441 | 24.6901 | 4,840 |
| BSMZ | 25.585▲ | +0.015 (+0.06%) | 25.655 | 25.4919 | 12,846 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BST | 41.20▲ | +0.17 (+0.41%) | 41.35 | 41.11 | 73,396 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BSV | 78.84▼ | -0.02 (-0.03%) | 78.87 | 78.80 | 2,547,900 |
| BSVN | 43.84▲ | +0.09 (+0.21%) | 44.31 | 43.0262 | 20,145 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.4426 | 18,823 |
| BTDR | 13.97▼ | -0.42 (-2.92%) | 14.64 | 13.41 | 4,515,770 |
| BTE | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 23,124,022 |
| BTF | 26.425▼ | -0.0714 (-0.27%) | 26.64 | 26.32 | 8,118 |
| BTG | 5.77▲ | +0.24 (+4.34%) | 5.77 | 5.53 | 55,666,900 |
| BTGD | 43.19▲ | +1.47 (+3.52%) | 43.245 | 42.1483 | 53,349 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BTOT | 50.2156▼ | -0.0112 (-0.02%) | 50.2156 | 50.18 | 1,334 |