Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BHDG | 23.975▼ | -0.02 (-0.08%) | 23.975 | 23.91 | 1,390 |
| BHE | 81.94▲ | +0.62 (+0.76%) | 84.71 | 81.89 | 160,344 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BHM | 8.69▲ | +0.07 (+0.81%) | 9.00 | 8.5601 | 3,233 |
| BHP | 90.12▲ | +0.10 (+0.11%) | 91.63 | 89.91 | 2,340,116 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BIGY | 52.57▲ | +0.04 (+0.08%) | 52.65 | 52.5447 | 4,162 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BILL | 48.70▼ | -0.78 (-1.58%) | 49.43 | 47.805 | 2,053,301 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BJRI | 69.70▲ | +2.17 (+3.21%) | 70.13 | 67.29 | 449,177 |
| BKCG | 39.6411▼ | -0.0824 (-0.21%) | 39.765 | 39.6411 | 816 |
| BKCI | 54.9562▼ | -0.265 (-0.48%) | 55.0025 | 54.89 | 4,328 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKE | 45.32▼ | -0.62 (-1.35%) | 45.97 | 45.03 | 408,874 |
| BKF | 40.575▼ | -0.2817 (-0.69%) | 40.79 | 40.515 | 4,119 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BKLG | 25.82▲ | +0.06 (+0.23%) | 25.82 | 25.82 | 100 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BKR | 64.28▼ | -0.53 (-0.82%) | 65.095 | 64.245 | 6,006,802 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BKT | 10.52▲ | +0.01 (+0.10%) | 10.64 | 10.4896 | 125,778 |
| BKU | 47.45▲ | +0.45 (+0.96%) | 47.77 | 46.99 | 296,561 |
| BKV | 26.11▼ | -0.40 (-1.51%) | 26.80 | 26.09 | 697,135 |
| BLCO | 16.76▼ | -0.11 (-0.65%) | 16.885 | 16.28 | 328,411 |
| BLCR | 50.19▲ | +0.13 (+0.26%) | 50.73 | 50.17 | 290,124 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLDX | 26.47▲ | +0.09 (+0.34%) | 26.49 | 26.40 | 9,378 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BLFS | 34.97▲ | +0.15 (+0.43%) | 35.14 | 34.53 | 346,560 |
| BLGR | 32.6909▲ | +0.0919 (+0.28%) | 32.79 | 32.6909 | 32,313 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BLNE | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0705 | 491,569 |
| BLNK | 0.5904▲ | +0.0003 (+0.05%) | 0.6087 | 0.59 | 660,969 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 38,744 |
| BLSG | 1.7644▲ | +0.0041 (+0.23%) | 1.80 | 1.70 | 20,352 |
| BLSH | 24.63▲ | +0.11 (+0.45%) | 25.01 | 24.01 | 1,161,717 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BLUC | 32.16▲ | +0.1177 (+0.37%) | 32.19 | 32.119 | 35,041 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLUX | 32.9112▲ | +0.1212 (+0.37%) | 32.96 | 32.825 | 37,322 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BLZE | 19.34▲ | +0.63 (+3.37%) | 20.095 | 18.865 | 2,137,741 |
| BLZR | 10.165 | +0.00 (+0.00%) | 10.165 | 10.16 | 753 |
| BME | 44.67▲ | +0.05 (+0.11%) | 44.9588 | 44.44 | 45,621 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 248,642 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMNG | 14.8772▼ | -0.2533 (-1.67%) | 15.59 | 14.70 | 460,142 |
| BMNR | 17.89▼ | -0.20 (-1.11%) | 18.40 | 17.84 | 21,504,784 |
| BMO | 183.57▲ | +2.40 (+1.32%) | 184.105 | 182.04 | 463,611 |
| BMR | 1.31 | +0.00 (+0.00%) | 1.33 | 1.29 | 43,082 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BMY | 63.70▲ | +0.09 (+0.14%) | 64.00 | 63.00 | 6,018,095 |
| BN | 44.69▼ | -0.11 (-0.25%) | 45.2445 | 44.20 | 5,564,095 |
| BNAI | 14.67▼ | -0.58 (-3.80%) | 15.71 | 14.60 | 128,899 |
| BNGE | 32.2378▼ | -0.2682 (-0.83%) | 32.27 | 32.2378 | 2,095 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BNR | 9.93▼ | -0.4913 (-4.71%) | 10.20 | 9.93 | 1,111 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BNTX | 92.74▼ | -0.06 (-0.06%) | 93.78 | 92.00 | 464,147 |
| BNY | 162.93▲ | +2.61 (+1.63%) | 163.26 | 160.96 | 1,471,042 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOBP | 30.3256▲ | +0.3755 (+1.25%) | 30.41 | 30.2701 | 2,128 |
| BOBS | 18.35 | +0.00 (+0.00%) | 18.66 | 17.81 | 1,097,122 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5482 | 12.42 | 121,024 |
| BOEG | 14.8805▼ | -0.2695 (-1.78%) | 15.04 | 14.62 | 26,989 |
| BOEU | 37.5597▼ | -0.6053 (-1.59%) | 38.22 | 36.89 | 15,534 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |
| BOKF | 144.78▲ | +0.75 (+0.52%) | 145.1199 | 143.2101 | 167,985 |
| BOLD | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.72 | 252,607 |
| BON | 1.15 | +0.00 (+0.00%) | 1.17 | 1.125 | 4,416 |