Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 69.27▲ | +0.84 (+1.23%) | 70.495 | 69.04 | 2,423,998 |
| BROS | 66.28▼ | -1.81 (-2.66%) | 68.68 | 65.20 | 3,374,214 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BRT | 14.87▼ | -0.29 (-1.91%) | 15.34 | 14.83 | 22,445 |
| BRW | 6.76▲ | +0.04 (+0.60%) | 6.78 | 6.72 | 187,226 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BRZU | 89.45▼ | -1.52 (-1.67%) | 92.49 | 89.31 | 14,018 |
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BSJR | 22.40▲ | +0.02 (+0.09%) | 22.40 | 22.3651 | 285,112 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSJU | 25.87▼ | -0.005 (-0.02%) | 25.90 | 25.8536 | 48,462 |
| BSJW | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 11,463 |
| BSJX | 25.225▼ | -0.025 (-0.10%) | 25.24 | 25.20 | 854 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BSMZ | 25.5801▼ | -0.0841 (-0.33%) | 25.69 | 25.50 | 23,446 |
| BSOL | 11.05▼ | -0.11 (-0.99%) | 11.265 | 10.945 | 4,393,760 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BSTP | 39.33▼ | -0.1284 (-0.33%) | 39.4499 | 39.2403 | 3,958 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTF | 17.00▲ | +0.0246 (+0.14%) | 17.0725 | 16.72 | 0 |
| BTI | 61.80▲ | +0.34 (+0.55%) | 62.26 | 61.47 | 4,703,105 |
| BTMD | 2.25▼ | -0.03 (-1.32%) | 2.34 | 2.24 | 245,248 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.85 | 22.76 | 81,886 |
| BTZ | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 201,200 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BUFC | 42.625▼ | -0.04 (-0.09%) | 42.67 | 42.625 | 17,190 |
| BUFI | 42.445▼ | -0.31 (-0.73%) | 42.52 | 42.445 | 115,675 |
| BUFM | 40.525▼ | -0.0919 (-0.23%) | 40.525 | 40.47 | 9,397 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BUL | 59.98▼ | -0.1531 (-0.25%) | 60.44 | 59.98 | 12,142 |
| BULG | 39.8569▲ | +0.5263 (+1.34%) | 40.48 | 38.205 | 1,705 |
| BULL | 7.27▲ | +0.06 (+0.83%) | 7.38 | 6.99 | 9,023,533 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BUYB | 41.9676▼ | -0.0693 (-0.16%) | 41.9676 | 41.9676 | 470 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BV | 14.31▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 904,835 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BVFL | 20.70▼ | -0.79 (-3.68%) | 21.68 | 20.70 | 5,064 |
| BVS | 11.49▼ | -0.29 (-2.46%) | 11.8953 | 11.405 | 1,109,572 |
| BWAY | 14.98▼ | -1.04 (-6.49%) | 15.68 | 14.65 | 72,608 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| BWMX | 18.17▼ | -0.27 (-1.46%) | 18.50 | 18.063 | 48,997 |
| BX | 120.89▼ | -2.53 (-2.05%) | 123.8115 | 119.72 | 3,208,766 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| BY | 37.01▼ | -0.37 (-0.99%) | 37.6714 | 36.965 | 268,638 |
| BYD | 88.67▼ | -0.17 (-0.19%) | 89.45 | 87.64 | 672,889 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| BZ | 14.02▲ | +0.35 (+2.56%) | 14.15 | 13.69 | 4,366,704 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| C | 140.77▼ | -3.09 (-2.15%) | 144.71 | 140.66 | 9,219,672 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAC | 53.93▼ | -0.93 (-1.70%) | 55.49 | 53.21 | 78,902 |
| CACC | 646.58▼ | -10.62 (-1.62%) | 667.10 | 641.37 | 145,142 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAE | 26.01▼ | -0.66 (-2.47%) | 26.86 | 25.87 | 492,058 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAGE | 27.78▼ | -0.66 (-2.32%) | 28.14 | 27.6886 | 237,875 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |
| CALC | 0.9559▼ | -0.0321 (-3.25%) | 1.09 | 0.9162 | 452,602 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CALX | 38.41▼ | -0.06 (-0.16%) | 39.025 | 38.082 | 845,260 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAML | 40.05▼ | -0.35 (-0.87%) | 40.1701 | 39.83 | 26,391 |
| CAMP | 4.40▲ | +0.12 (+2.80%) | 4.50 | 4.18 | 173,310 |
| CAMX | 35.0023▼ | -0.1494 (-0.43%) | 35.0023 | 35.0023 | 23 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CANE | 9.94 | +0.00 (+0.00%) | 9.9886 | 9.895 | 136,039 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 881 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CARK | 47.001▼ | -0.2341 (-0.50%) | 47.001 | 47.001 | 100 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |