Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 67.34▲ | +0.07 (+0.10%) | 67.62 | 66.6925 | 688,558 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRBG | 34.43 | +0.00 (+0.00%) | 35.08 | 34.30 | 5,760,482 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRI | 31.45▼ | -1.19 (-3.65%) | 32.99 | 31.35 | 898,560 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRM | 240.70▼ | -6.04 (-2.45%) | 251.94 | 237.26 | 8,215,159 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CROX | 123.14▼ | -1.63 (-1.31%) | 127.275 | 122.68 | 1,017,113 |
| CRSH | 19.399▲ | +0.249 (+1.30%) | 19.675 | 18.84 | 22,100 |
| CRT | 12.7998▼ | -0.0602 (-0.47%) | 12.99 | 12.46 | 9,135 |
| CRUX | 28.78▲ | +0.02 (+0.07%) | 28.81 | 28.71 | 220,192 |
| CRVL | 79.69▼ | -0.60 (-0.75%) | 81.10 | 78.76 | 174,862 |
| CRXP | 18.94▼ | -0.005 (-0.03%) | 18.94 | 18.94 | 100 |
| CSB | 63.228▲ | +0.233 (+0.37%) | 63.78 | 62.981 | 13,100 |
| CSCS | 14.011▲ | +0.321 (+2.34%) | 14.011 | 13.83 | 16,000 |
| CSEN | 26.08▲ | +0.28 (+1.09%) | 26.10 | 25.82 | 6,500 |
| CSGP | 32.31▲ | +0.31 (+0.97%) | 32.65 | 31.585 | 5,771,108 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSL | 333.86▼ | -1.63 (-0.49%) | 341.87 | 330.52 | 451,570 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CSR | 56.04▲ | +0.16 (+0.29%) | 56.48 | 55.61 | 174,214 |
| CSRE | 27.49▲ | +0.14 (+0.51%) | 27.65 | 27.31 | 244,864 |
| CSTM | 25.47 | +0.00 (+0.00%) | 26.28 | 25.365 | 1,169,291 |
| CSV | 36.20▲ | +0.07 (+0.19%) | 36.85 | 36.06 | 275,775 |
| CSX | 48.68▼ | -0.01 (-0.02%) | 49.22 | 48.355 | 9,826,580 |
| CTA | 30.15▲ | +0.71 (+2.41%) | 30.255 | 29.16 | 315,741 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CTAS | 213.69▲ | +0.63 (+0.30%) | 216.80 | 212.34 | 1,822,253 |
| CTO | 20.54▼ | -0.06 (-0.29%) | 20.89 | 20.53 | 281,819 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CUBE | 38.99▲ | +0.43 (+1.12%) | 39.42 | 38.71 | 2,102,771 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CURE | 147.76▼ | -0.98 (-0.66%) | 151.84 | 146.65 | 74,300 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVE | 32.94▲ | +0.97 (+3.03%) | 33.07 | 32.26 | 6,823,137 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 77 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |
| CVSA | 126.75▼ | -0.49 (-0.39%) | 128.20 | 125.02 | 339,552 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CVSM | 25.23▼ | -0.021 (-0.08%) | 25.23 | 25.23 | 582 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CWS | 68.19▼ | -0.41 (-0.60%) | 68.89 | 68.11 | 3,600 |
| CWST | 88.00▲ | +1.50 (+1.73%) | 88.98 | 86.58 | 700,950 |
| CX | 10.25▲ | +0.19 (+1.89%) | 10.33 | 10.13 | 13,087,157 |
| CXM | 5.83▼ | -0.02 (-0.34%) | 6.185 | 5.755 | 2,835,978 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| CZA | 122.31▲ | +0.21 (+0.17%) | 122.66 | 122.30 | 5,000 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| D | 63.56▲ | +0.70 (+1.11%) | 63.915 | 62.85 | 3,675,787 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DABS | 49.77▲ | +0.06 (+0.12%) | 49.7879 | 49.6694 | 8,432 |
| DACL | 25.025▼ | -0.015 (-0.06%) | 25.09 | 25.025 | 6,076 |
| DAKT | 18.21▼ | -0.06 (-0.33%) | 18.66 | 18.06 | 651,751 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DANA | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| DAO | 18.16▼ | -0.35 (-1.89%) | 18.675 | 17.9458 | 10,531 |
| DAVE | 367.40▼ | -1.60 (-0.43%) | 379.96 | 355.42 | 323,277 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DBD | 66.83▲ | +0.26 (+0.39%) | 67.56 | 65.9212 | 211,335 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DBEU | 53.80▼ | -0.08 (-0.15%) | 54.15 | 53.62 | 46,800 |
| DBI | 6.19▼ | -0.23 (-3.58%) | 6.54 | 5.98 | 668,124 |
| DBMF | 32.71▼ | -0.12 (-0.37%) | 32.935 | 32.465 | 7,471,264 |
| DBND | 43.77▲ | +0.02 (+0.05%) | 43.835 | 43.67 | 150,037 |
| DBO | 25.99▲ | +0.75 (+2.97%) | 26.085 | 25.17 | 611,486 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DCBO | 27.59▼ | -0.53 (-1.88%) | 28.89 | 27.1501 | 46,354 |
| DCI | 87.97▲ | +0.20 (+0.23%) | 88.87 | 87.17 | 430,264 |
| DCMT | 38.77▲ | +0.384 (+1.00%) | 38.825 | 38.26 | 19,000 |
| DCO | 170.76▲ | +0.17 (+0.10%) | 173.40 | 168.71 | 166,584 |
| DD | 130.45▼ | -1.15 (-0.87%) | 133.17 | 130.04 | 873,270 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DDM | 63.66▼ | -0.48 (-0.75%) | 65.0962 | 63.30 | 167,191 |
| DDS | 663.26▼ | -6.96 (-1.04%) | 680.085 | 649.305 | 78,301 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DECK | 85.71▼ | -0.87 (-1.00%) | 87.57 | 85.001 | 2,698,387 |
| DEED | 20.5734▲ | +0.0272 (+0.13%) | 20.59 | 20.44 | 7,068 |
| DEEF | 39.4259▲ | +0.068 (+0.17%) | 39.44 | 39.4259 | 656 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DEUS | 65.934▲ | +0.025 (+0.04%) | 66.41 | 65.82 | 5,100 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |