Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 30.19▲ | +0.02 (+0.07%) | 31.33 | 29.355 | 349,029 |
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CEPO | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 71,541 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CEPU | 14.82▲ | +0.24 (+1.65%) | 15.15 | 14.445 | 290,949 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CETY | 0.81▲ | +0.04 (+5.19%) | 0.84 | 0.7175 | 123,744 |
| CEV | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.2314 | 12,743 |
| CEVA | 43.06▼ | -2.60 (-5.69%) | 47.00 | 39.84 | 1,063,019 |
| CFA | 96.8153▲ | +0.6053 (+0.63%) | 97.155 | 96.40 | 3,154 |
| CFBK | 30.10▲ | +0.20 (+0.67%) | 31.00 | 29.61 | 89,312 |
| CFFI | 76.05▲ | +1.49 (+2.00%) | 77.00 | 72.10 | 5,964 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFO | 78.474▲ | +0.4919 (+0.63%) | 78.7392 | 77.68 | 3,392 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CGCV | 32.04▲ | +0.17 (+0.53%) | 32.1659 | 31.6701 | 241,521 |
| CGDV | 48.12▲ | +0.18 (+0.38%) | 48.57 | 47.20 | 3,938,990 |
| CGGO | 39.83▲ | +0.03 (+0.08%) | 40.67 | 38.6378 | 2,012,042 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CGMM | 31.55▲ | +0.23 (+0.73%) | 31.905 | 30.845 | 1,414,896 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 305,672 |
| CHA | 10.90▼ | -0.38 (-3.37%) | 11.482 | 10.84 | 584,051 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHAT | 91.06▼ | -2.54 (-2.71%) | 95.35 | 86.06 | 1,171,782 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHCT | 17.70▲ | +0.31 (+1.78%) | 17.905 | 17.50 | 158,114 |
| CHD | 97.03▲ | +1.68 (+1.76%) | 97.095 | 94.75 | 1,131,716 |
| CHDN | 88.82▲ | +1.98 (+2.28%) | 89.89 | 87.14 | 625,726 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHGX | 32.413▼ | -0.1468 (-0.45%) | 33.06 | 31.65 | 7,468 |
| CHH | 108.58▲ | +3.16 (+3.00%) | 110.537 | 105.47 | 733,935 |
| CHI | 12.54▼ | -0.03 (-0.24%) | 12.75 | 12.355 | 171,040 |
| CHKP | 127.43▼ | -1.85 (-1.43%) | 129.90 | 125.55 | 1,196,708 |
| CHMG | 71.47▲ | +0.04 (+0.06%) | 73.06 | 71.2901 | 38,953 |
| CHNR | 4.27▲ | +0.01 (+0.23%) | 4.5609 | 4.16 | 39,369 |
| CHPS | 89.0143▼ | -1.7257 (-1.90%) | 93.60 | 81.5993 | 80,511 |
| CHPT | 6.94▼ | -0.27 (-3.74%) | 7.5745 | 6.71 | 681,373 |
| CHPX | 97.76▼ | -1.78 (-1.79%) | 102.79 | 91.85 | 194,693 |
| CHPY | 79.40▼ | -0.88 (-1.10%) | 82.7099 | 74.20 | 1,142,884 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CHSN | 1.23▼ | -0.07 (-5.38%) | 1.8794 | 0.95 | 1,778,089 |
| CHT | 45.12▲ | +1.10 (+2.50%) | 45.29 | 44.61 | 139,728 |
| CI | 295.00▲ | +5.39 (+1.86%) | 295.015 | 289.38 | 1,631,080 |
| CIA | 5.42▲ | +0.12 (+2.26%) | 5.44 | 5.275 | 53,248 |
| CIB | 74.90▲ | +3.10 (+4.32%) | 74.97 | 72.01 | 546,412 |
| CIBR | 84.34▼ | -1.79 (-2.08%) | 86.43 | 81.57 | 2,443,201 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CIFR | 23.035▼ | -1.255 (-5.17%) | 25.58 | 21.81 | 23,661,156 |
| CIGI | 99.56▲ | +2.78 (+2.87%) | 101.09 | 97.66 | 143,749 |
| CINF | 163.83▲ | +1.58 (+0.97%) | 165.31 | 162.6901 | 491,781 |
| CING | 4.65▲ | +0.12 (+2.65%) | 5.20 | 4.50 | 420,744 |
| CINT | 3.95▼ | -0.05 (-1.25%) | 4.12 | 3.94 | 397,811 |
| CION | 6.99▲ | +0.12 (+1.75%) | 7.038 | 6.865 | 431,946 |
| CISO | 0.343▲ | +0.022 (+6.85%) | 0.343 | 0.304 | 346,439 |
| CIVB | 26.48▲ | +0.11 (+0.42%) | 27.20 | 26.46 | 110,594 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CLAR | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.86 | 138,778 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLMB | 24.00▲ | +0.23 (+0.97%) | 24.285 | 23.385 | 149,115 |
| CLMT | 34.05▼ | -1.45 (-4.08%) | 35.44 | 33.18 | 1,029,174 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CLOU | 23.20▼ | -0.40 (-1.69%) | 23.74 | 22.44 | 200,195 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLPR | 3.29▲ | +0.12 (+3.79%) | 3.31 | 3.15 | 39,444 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CLPT | 13.59▲ | +0.21 (+1.57%) | 13.99 | 12.82 | 328,023 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLSK | 15.97▼ | -0.55 (-3.33%) | 17.245 | 15.13 | 24,599,406 |
| CLST | 15.96 | +0.00 (+0.00%) | 15.97 | 15.96 | 385 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CLW | 16.30▲ | +0.90 (+5.84%) | 16.375 | 15.69 | 256,319 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CLYM | 11.135▲ | +0.365 (+3.39%) | 11.4799 | 10.37 | 3,678,228 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CMC | 75.76▲ | +2.22 (+3.02%) | 76.12 | 73.21 | 550,908 |
| CMF | 57.37▲ | +0.08 (+0.14%) | 57.395 | 57.29 | 312,706 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CMPS | 11.26▼ | -0.47 (-4.01%) | 12.00 | 10.81 | 3,538,380 |
| CMPX | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.03 | 2,327,289 |
| CMTG | 2.43▲ | +0.09 (+3.85%) | 2.47 | 2.375 | 295,800 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| CNA | 43.94▲ | +0.64 (+1.48%) | 44.26 | 43.425 | 423,684 |
| CNBS | 31.5479▼ | -1.435 (-4.35%) | 34.12 | 31.45 | 13,126 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |