Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EB | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.44 | 851,310 |
| EBAY | 92.71▼ | -0.33 (-0.35%) | 93.72 | 90.83 | 4,137,300 |
| EBF | 21.31▲ | +0.10 (+0.47%) | 21.32 | 20.83 | 152,231 |
| EC | 12.92▲ | +0.31 (+2.46%) | 13.22 | 12.77 | 5,538,295 |
| ECG | 110.25▼ | -1.71 (-1.53%) | 112.71 | 107.12 | 344,855 |
| ECO | 47.69▼ | -1.12 (-2.29%) | 48.0899 | 46.09 | 647,917 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| ECPG | 70.68▼ | -2.00 (-2.75%) | 71.46 | 69.16 | 323,702 |
| ECX | 1.775▼ | -0.015 (-0.84%) | 1.8729 | 1.585 | 14,058,956 |
| ED | 112.28▲ | +1.57 (+1.42%) | 112.555 | 110.00 | 2,341,639 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EDGH | 34.93▲ | +0.65 (+1.90%) | 34.98 | 34.61 | 24,076 |
| EDHL | 3.25▲ | +0.53 (+19.49%) | 3.25 | 2.67 | 51,463 |
| EDIT | 2.00▲ | +0.105 (+5.54%) | 2.04 | 1.82 | 2,269,722 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EDZ | 30.11▲ | +0.54 (+1.83%) | 31.33 | 29.65 | 213,726 |
| EEFT | 73.33▼ | -0.89 (-1.20%) | 73.875 | 72.295 | 378,322 |
| EEIQ | 2.30▼ | -0.03 (-1.29%) | 2.3256 | 2.24 | 10,194 |
| EEV | 17.01▲ | +0.23 (+1.37%) | 17.3999 | 16.845 | 29,026 |
| EFOI | 1.965▲ | +0.0049 (+0.25%) | 2.16 | 1.90 | 34,079 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EFX | 207.83▲ | +0.95 (+0.46%) | 208.79 | 202.12 | 962,505 |
| EFXT | 21.67▼ | -0.15 (-0.69%) | 22.0519 | 21.34 | 311,536 |
| EFZ | 12.45▲ | +0.0939 (+0.76%) | 12.60 | 12.415 | 87,635 |
| EGHT | 2.52▲ | +0.07 (+2.86%) | 2.555 | 2.34 | 1,354,681 |
| EGY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.34 | 1,984,093 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EHC | 106.95▼ | -0.68 (-0.63%) | 107.19 | 104.89 | 1,081,018 |
| EHLD | 7.27▲ | +0.0316 (+0.44%) | 7.33 | 7.10 | 4,788 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0099 | 9.97 | 102,993 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EIS | 125.71▼ | -0.10 (-0.08%) | 126.2999 | 124.29 | 410,894 |
| EIX | 71.76▲ | +0.54 (+0.76%) | 72.60 | 70.39 | 4,037,228 |
| EJH | 0.9049▲ | +0.0145 (+1.63%) | 0.96 | 0.88 | 1,396,470 |
| EKSO | 11.38▲ | +0.65 (+6.06%) | 12.47 | 10.61 | 139,758 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| ELE | 22.75▲ | +0.99 (+4.55%) | 23.20 | 21.12 | 304,200 |
| ELIS | 18.3063▼ | -0.1156 (-0.63%) | 18.7065 | 18.3063 | 5,767 |
| ELLO | 26.88 | +0.00 (+0.00%) | 26.88 | 26.88 | 0 |
| ELOG | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.17 | 11,328 |
| ELPC | 11.06▼ | -0.08 (-0.72%) | 11.15 | 10.81 | 349,330 |
| ELS | 67.33▼ | -0.44 (-0.65%) | 67.625 | 66.70 | 927,093 |
| ELTK | 9.20▲ | +0.22 (+2.45%) | 9.20 | 8.7003 | 7,664 |
| ELTX | 11.63▼ | -0.19 (-1.61%) | 11.99 | 11.24 | 166,877 |
| ELUT | 1.09▼ | -0.02 (-1.80%) | 1.205 | 1.07 | 244,338 |
| ELVN | 29.44▲ | +0.15 (+0.51%) | 30.02 | 27.95 | 564,078 |
| ELVR | 52.47▲ | +2.32 (+4.63%) | 52.97 | 50.75 | 57,669 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EMA | 52.33▲ | +0.13 (+0.25%) | 52.46 | 51.845 | 184,108 |
| EMAT | 9.76▲ | +1.25 (+14.69%) | 10.80 | 8.5114 | 379,276 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| EMO | 52.15▲ | +0.05 (+0.10%) | 53.00 | 52.075 | 73,090 |
| EMPD | 4.16▼ | -0.15 (-3.48%) | 4.365 | 4.0596 | 845,596 |
| EMTY | 11.61▲ | +0.1223 (+1.06%) | 11.6994 | 11.61 | 1,979 |
| ENB | 54.06▲ | +0.18 (+0.33%) | 54.24 | 53.61 | 4,253,915 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| ENLT | 77.31▲ | +0.14 (+0.18%) | 79.22 | 76.63 | 184,031 |
| ENLV | 1.14▲ | +0.02 (+1.79%) | 1.1746 | 1.10 | 193,932 |
| ENOV | 24.51▲ | +0.19 (+0.78%) | 24.605 | 23.63 | 726,478 |
| ENSC | 0.5471▲ | +0.0082 (+1.52%) | 0.5496 | 0.49 | 676,213 |
| ENSG | 207.23▼ | -0.07 (-0.03%) | 207.61 | 201.19 | 223,295 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| EOLS | 5.53▼ | -0.13 (-2.30%) | 5.68 | 5.17 | 1,726,764 |
| EONR | 0.67▲ | +0.06 (+9.84%) | 0.8228 | 0.6512 | 83,140,529 |
| EOT | 17.84▲ | +0.33 (+1.88%) | 18.00 | 17.42 | 24,075 |
| EP | 3.20▼ | -0.17 (-5.04%) | 3.396 | 3.1809 | 51,055 |
| EPM | 4.59▲ | +0.08 (+1.77%) | 4.65 | 4.512 | 529,795 |
| EPRT | 34.34▲ | +0.09 (+0.26%) | 34.35 | 33.77 | 1,061,681 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EPSN | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.5876 | 280,343 |
| EPV | 21.57▲ | +0.36 (+1.70%) | 22.29 | 21.4603 | 18,095 |
| EQ | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.73 | 232,906 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| EQT | 61.96▲ | +0.29 (+0.47%) | 63.00 | 61.71 | 7,817,974 |
| EQX | 16.63▲ | +0.21 (+1.28%) | 16.89 | 15.76 | 11,897,737 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| ERX | 87.72▲ | +0.19 (+0.22%) | 90.1186 | 86.60 | 893,630 |
| ES | 74.44▲ | +0.57 (+0.77%) | 74.77 | 73.07 | 1,307,727 |
| ESCA | 15.00▲ | +0.52 (+3.59%) | 15.14 | 14.50 | 53,715 |
| ESE | 266.42▼ | -6.98 (-2.55%) | 270.6175 | 264.71 | 164,150 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| ESMV | 29.5265▼ | -0.0465 (-0.16%) | 29.5265 | 29.5265 | 36 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| ETHM | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 209,749 |
| ETON | 16.80▼ | -0.435 (-2.52%) | 17.25 | 16.62 | 228,780 |
| ETOR | 31.82▼ | -0.88 (-2.69%) | 32.61 | 31.21 | 815,024 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| ETRL | 9.1483▼ | -0.5018 (-5.20%) | 9.41 | 9.07 | 3,138 |
| ETSY | 56.40▼ | -0.23 (-0.41%) | 56.57 | 54.34 | 3,669,835 |
| ETX | 19.18▲ | +0.12 (+0.63%) | 19.1849 | 19.14 | 2,089 |
| EUM | 19.16▲ | +0.10 (+0.52%) | 19.399 | 19.085 | 60,733 |
| EUO | 29.29▲ | +0.01 (+0.03%) | 29.51 | 29.22 | 60,987 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |