Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BIZD 12.76 -0.15 (-1.16%) 12.89 12.68 2,037,006
BJRI 37.41 +0.10 (+0.27%) 37.93 37.16 163,732
BK 132.27 -1.27 (-0.95%) 134.17 130.90 2,734,726
BKCG 36.8661 -0.0768 (-0.21%) 36.965 36.83 2,254
BKCH 69.47 -2.13 (-2.97%) 71.28 68.28 38,426
BKCI 50.9961 -0.4753 (-0.92%) 51.16 50.93 6,041
BKD 14.09 -0.05 (-0.35%) 14.185 13.97 2,381,691
BKDV 31.36 -0.03 (-0.10%) 31.4799 31.26 321,726
BKE 55.31 -1.22 (-2.16%) 56.655 54.88 171,403
BKEM 87.58 -0.5067 (-0.58%) 88.01 87.58 1,522
BKF 41.8849 -0.1141 (-0.27%) 42.10 41.8849 4,152
BKH 74.31 -0.93 (-1.24%) 75.39 74.22 661,849
BKHA 11.70 +0.00 (+0.00%) 11.70 11.70 1,801
BKHY 47.6313 -0.1537 (-0.32%) 47.72 47.565 22,267
BKLC 136.09 +0.00 (+0.00%) 136.1011 135.55 63,127
BKLN 20.58 +0.04 (+0.19%) 20.58 20.53 17,849,765
BKMC 115.2342 -0.7718 (-0.67%) 115.97 114.945 6,964
BKMI 26.32 -0.03 (-0.11%) 26.41 26.295 23,182
BKMS 25.545 -0.01 (-0.04%) 25.58 25.53 17,575
BKR 68.81 +1.14 (+1.68%) 69.21 67.36 7,791,903
BKSE 122.146 -1.164 (-0.94%) 122.146 122.146 300
BKTI 90.51 -0.42 (-0.46%) 92.15 89.9101 16,798
BKUI 49.7873 -0.0177 (-0.04%) 49.81 49.7873 17,358
BKV 30.62 +0.36 (+1.19%) 30.73 30.20 695,490
BLBD 61.44 -1.49 (-2.37%) 63.3638 60.835 221,902
BLCN 23.62 +0.7254 (+3.17%) 23.75 21.39 29,770
BLCR 46.88 +0.31 (+0.67%) 46.96 46.6341 380,659
BLCV 38.4345 -0.0834 (-0.22%) 38.55 38.39 11,177
BLD 437.87 +2.72 (+0.63%) 439.85 429.515 584,078
BLDP 3.32 +0.22 (+7.10%) 3.42 3.10 7,170,878
BLDX 26.7737 -0.2366 (-0.88%) 26.93 26.67 42,870
BLES 46.4518 -0.2782 (-0.60%) 46.77 46.38 15,493
BLGR 30.06 -0.08 (-0.27%) 30.08 29.93 19,771
BLIN 0.9397 -0.0327 (-3.36%) 1.0499 0.9005 32,829
BLK 1,039.38 -10.38 (-0.99%) 1,055.64 1,031.3199 396,426
BLKB 39.04 +1.53 (+4.08%) 40.15 37.02 953,493
BLMN 6.01 -0.02 (-0.33%) 6.16 5.975 1,070,254
BLNK 0.7105 -0.0435 (-5.77%) 0.75 0.695 1,860,798
BLOK 57.68 -1.07 (-1.82%) 58.40 57.08 343,206
BLOX 15.19 -0.43 (-2.75%) 15.65 14.94 256,363
BLRK 9.95 +0.01 (+0.10%) 9.95 9.95 5,127
BLRX 3.07 +0.44 (+16.73%) 3.1695 2.70 66,645
BLUC 29.65 +0.00 (+0.00%) 29.65 29.53 15,191
BLUI 25.6843 -0.0465 (-0.18%) 25.71 25.6599 18,626
BLUX 29.98 -0.105 (-0.35%) 30.05 29.84 29,028
BLW 12.75 -0.02 (-0.16%) 12.79 12.70 111,120
BLZE 4.18 -0.11 (-2.56%) 4.315 4.135 486,959
BLZR 10.095 +0.00 (+0.00%) 10.095 10.095 4,163
BMBL 4.21 -0.05 (-1.17%) 4.30 4.105 2,245,616
BMO 148.19 -3.27 (-2.16%) 150.29 147.80 461,932
BMOP 24.855 -0.045 (-0.18%) 24.905 24.82 80,911
BMR 1.90 -0.07 (-3.55%) 1.94 1.86 46,705
BMRA 2.16 -0.02 (-0.92%) 2.166 2.1578 6,074
BMVP 51.0623 -0.1584 (-0.31%) 51.09 51.0623 437
BN 43.17 -1.06 (-2.40%) 44.46 42.945 5,471,175
BNDS 50.858 -0.462 (-0.90%) 50.895 50.819 22,843
BNL 19.93 -0.10 (-0.50%) 20.075 19.795 2,693,913
BNRG 2.65 -0.41 (-13.40%) 3.0899 2.625 138,919
BNS 75.65 -1.06 (-1.38%) 76.77 75.64 1,855,034
BNTC 12.15 -0.02 (-0.16%) 12.26 11.78 75,818
BNTX 101.57 -0.49 (-0.48%) 102.06 99.81 543,478
BOAT 40.70 +0.12 (+0.30%) 41.355 40.42 35,358
BOBP 28.9489 +0.0045 (+0.02%) 29.04 28.9489 2,322
BODI 15.27 -0.78 (-4.86%) 16.68 15.00 75,629
BOE 11.63 -0.04 (-0.34%) 11.73 11.60 137,373
BOEG 14.9828 -0.9172 (-5.77%) 15.325 14.675 25,701
BOEU 37.9045 -2.3098 (-5.74%) 39.79 37.00 62,074
BOH 77.38 -0.53 (-0.68%) 78.02 76.68 615,702
BOKF 132.26 -1.71 (-1.28%) 134.59 132.20 257,334
BOLD 1.45 +0.01 (+0.69%) 1.475 1.42 67,979
BOLT 4.76 -0.08 (-1.65%) 4.90 4.74 4,395
BOOM 6.29 -0.10 (-1.56%) 6.50 6.1456 255,351
BOOT 166.74 -2.21 (-1.31%) 170.05 163.795 386,035
BORR 6.13 +0.04 (+0.66%) 6.33 6.04 9,810,118
BOTJ 22.90 -0.28 (-1.21%) 23.20 22.90 1,568
BOTT 50.20 -1.45 (-2.81%) 50.9517 50.012 22,947
BOTZ 37.33 -0.33 (-0.88%) 37.64 37.12 2,238,073
BOUT 44.0519 +0.552 (+1.27%) 44.14 43.96 1,475
BOW 23.87 -0.47 (-1.93%) 24.315 23.715 131,562
BOX 24.66 +0.16 (+0.65%) 24.68 24.15 1,217,260
BP 46.80 +0.45 (+0.97%) 46.8643 46.175 13,420,516
BPAC 11.4849 +1.4386 (+14.32%) 11.4849 10.0442 30,805
BPAY 24.0804 -0.3539 (-1.45%) 24.19 24.02 2,384
BPH 71.97 +0.8441 (+1.19%) 71.97 71.56 4,036
BPI 25.0256 -0.449 (-1.76%) 25.51 25.0256 643
BPOP 147.65 -3.09 (-2.05%) 150.535 147.335 634,821
BPRE 16.53 +0.25 (+1.54%) 16.7315 16.0501 484,532
BPRN 35.61 -0.36 (-1.00%) 36.105 35.375 9,537
BR 160.75 +1.92 (+1.21%) 161.31 158.55 1,004,552
BRAG 1.99 +0.04 (+2.05%) 2.03 1.95 5,400
BRBR 17.54 +0.61 (+3.60%) 17.59 16.77 3,281,602
BRCC 1.10 +0.03 (+2.80%) 1.1399 1.03 545,067
BRCE 27.5092 -0.017 (-0.06%) 27.52 27.47 577
BREE 24.75 -0.0461 (-0.19%) 24.75 24.75 0
BREM 51.055 -0.05 (-0.10%) 51.055 51.055 10
BRHY 50.9304 -0.1363 (-0.27%) 51.05 50.92 4,039
BRIE 28.23 -0.2681 (-0.94%) 28.75 28.125 59,657
BRIF 32.5983 -0.0881 (-0.27%) 32.60 32.49 11,260
BRLS 1.89 +0.76 (+67.26%) 2.0301 1.20 10,274,111
BRLT 1.40 +0.00 (+0.00%) 1.44 1.38 25,597