Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSBK | 9.08▼ | -0.03 (-0.33%) | 9.0901 | 9.01 | 9,316 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSCX | 21.055▼ | -0.095 (-0.45%) | 21.1699 | 21.05 | 209,658 |
| BSCY | 20.655▼ | -0.095 (-0.46%) | 20.77 | 20.65 | 120,143 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSET | 15.65▲ | +0.09 (+0.58%) | 15.96 | 15.585 | 44,539 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSJT | 21.2077▼ | -0.0623 (-0.29%) | 21.32 | 21.1931 | 185,894 |
| BSJU | 25.845▼ | -0.075 (-0.29%) | 25.96 | 25.835 | 87,282 |
| BSJV | 26.33▼ | -0.0673 (-0.25%) | 26.50 | 26.27 | 47,803 |
| BSJW | 25.3083▼ | -0.1209 (-0.48%) | 25.44 | 25.3083 | 4,986 |
| BSJX | 25.1683▼ | -0.0967 (-0.38%) | 25.24 | 25.165 | 10,445 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BSMT | 23.10▼ | -0.005 (-0.02%) | 23.1699 | 23.09 | 28,658 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSMV | 21.015▼ | -0.0094 (-0.04%) | 21.05 | 21.0098 | 40,410 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BSMY | 24.545▼ | -0.05 (-0.20%) | 24.66 | 24.53 | 26,996 |
| BSMZ | 25.4703▼ | -0.0847 (-0.33%) | 25.60 | 25.4703 | 11,548 |
| BSR | 29.9626▼ | -0.3856 (-1.27%) | 36.65 | 23.5595 | 92,889 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BST | 47.32▼ | -0.73 (-1.52%) | 48.5999 | 47.32 | 61,003 |
| BSTZ | 30.20▼ | -0.66 (-2.14%) | 31.46 | 30.115 | 149,060 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BSVO | 27.97▼ | -0.40 (-1.41%) | 28.48 | 27.87 | 113,087 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 600,500 |
| BTBD | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.1308 | 29,326 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| BTCT | 1.28 | +0.00 (+0.00%) | 1.285 | 1.2101 | 97,331 |
| BTDR | 17.92▼ | -0.33 (-1.81%) | 19.045 | 17.74 | 10,040,479 |
| BTMD | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.16 | 150,784 |
| BTO | 36.99▼ | -0.81 (-2.14%) | 37.94 | 36.8816 | 47,189 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BTOG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.8901 | 59,838 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BTX | 9.00▼ | -0.16 (-1.75%) | 9.21 | 8.995 | 656,610 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUI | 28.57▼ | -0.19 (-0.66%) | 28.74 | 28.555 | 103,380 |
| BULD | 35.95▲ | +0.54 (+1.52%) | 36.88 | 35.90 | 9,187 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BUSE | 27.99▼ | -0.35 (-1.24%) | 28.57 | 27.77 | 864,422 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BUYB | 40.8812▼ | -0.6369 (-1.53%) | 41.57 | 40.8812 | 939 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BV | 12.63▼ | -0.15 (-1.17%) | 13.14 | 12.57 | 571,121 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.47 | 1,114 |
| BVFL | 19.88▼ | -0.23 (-1.14%) | 20.23 | 19.6001 | 9,375 |
| BVN | 34.24▼ | -1.72 (-4.78%) | 36.82 | 34.14 | 2,213,500 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| BWFG | 54.74▼ | -0.56 (-1.01%) | 56.23 | 53.96 | 108,346 |
| BWG | 7.98▼ | -0.08 (-0.99%) | 8.075 | 7.96 | 141,721 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| BX | 125.01▼ | -2.86 (-2.24%) | 129.82 | 124.63 | 5,305,441 |
| BXC | 54.40▼ | -0.73 (-1.32%) | 58.19 | 53.975 | 108,579 |
| BXP | 63.06▼ | -2.67 (-4.06%) | 65.89 | 62.96 | 1,216,876 |
| BY | 35.06▼ | -0.15 (-0.43%) | 35.52 | 34.56 | 298,076 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.67 | 22.56 | 46,631 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| BYSI | 1.59▼ | -0.01 (-0.63%) | 1.648 | 1.5701 | 14,129 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| BZUN | 2.74▲ | +0.01 (+0.37%) | 2.86 | 2.735 | 304,781 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CAAP | 27.16▼ | -0.62 (-2.23%) | 28.1902 | 27.04 | 119,975 |
| CABR | 1.285▼ | -0.045 (-3.38%) | 1.41 | 1.28 | 109,390 |
| CAC | 51.29▼ | -0.50 (-0.97%) | 52.725 | 50.78 | 97,076 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAH | 226.28▼ | -1.44 (-0.63%) | 229.545 | 224.4827 | 2,076,539 |
| CAI | 17.86▼ | -0.12 (-0.67%) | 18.47 | 17.775 | 2,250,209 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CALM | 78.30▼ | -0.73 (-0.92%) | 79.245 | 77.955 | 473,150 |
| CALY | 17.20▲ | +0.39 (+2.32%) | 17.74 | 16.785 | 2,423,786 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CAML | 39.85▼ | -0.31 (-0.77%) | 40.46 | 39.85 | 24,924 |
| CAMT | 178.14▼ | -4.10 (-2.25%) | 188.52 | 177.70 | 280,977 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |