Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 8.55▼ | -1.41 (-14.16%) | 10.07 | 8.495 | 1,327,950 |
| EAPR | 33.9599▲ | +0.0704 (+0.21%) | 34.00 | 33.841 | 1,844 |
| EBF | 22.46▲ | +0.05 (+0.22%) | 22.65 | 22.16 | 178,451 |
| EBS | 6.92▲ | +0.06 (+0.87%) | 6.995 | 6.7452 | 744,765 |
| ECG | 117.80▲ | +1.14 (+0.98%) | 121.33 | 116.68 | 416,058 |
| ECO | 80.25▲ | +1.08 (+1.36%) | 80.70 | 78.23 | 392,381 |
| ECON | 35.75▲ | +0.03 (+0.08%) | 35.95 | 35.60 | 12,100 |
| ECOR | 10.88▼ | -0.15 (-1.36%) | 11.3333 | 10.52 | 63,266 |
| EDGQ | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 5,648 |
| EDHL | 5.20▲ | +0.06 (+1.17%) | 5.30 | 5.16 | 22,444 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.042 | 14,646 |
| EEE | 23.0934▼ | -0.0726 (-0.31%) | 23.13 | 22.9801 | 387 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EEM | 67.40▲ | +0.20 (+0.30%) | 67.44 | 66.95 | 12,982,305 |
| EEMA | 117.27▲ | +0.14 (+0.12%) | 117.56 | 116.44 | 63,300 |
| EEMO | 22.71▲ | +0.15 (+0.66%) | 22.73 | 22.54 | 3,500 |
| EEMX | 53.3205▲ | +0.1113 (+0.21%) | 53.43 | 53.015 | 2,050 |
| EETH | 32.47▲ | +0.22 (+0.68%) | 33.07 | 32.20 | 65,600 |
| EFOR | 32.90▲ | +0.07 (+0.21%) | 33.08 | 32.08 | 405,994 |
| EFSI | 45.60▼ | -0.31 (-0.68%) | 46.39 | 45.25 | 28,222 |
| EFU | 7.18▲ | +0.08 (+1.13%) | 7.20 | 7.18 | 3,300 |
| EFXT | 22.68▼ | -0.95 (-4.02%) | 23.33 | 22.50 | 471,307 |
| EFZ | 22.83▲ | +0.11 (+0.48%) | 23.08 | 22.83 | 4,400 |
| EGBN | 27.96▼ | -0.49 (-1.72%) | 28.535 | 27.69 | 433,385 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EGGQ | 54.73▲ | +0.829 (+1.54%) | 55.42 | 54.38 | 7,100 |
| EGGS | 36.42▼ | -0.14 (-0.38%) | 36.68 | 36.16 | 6,000 |
| EGGY | 34.64▼ | -0.20 (-0.57%) | 35.185 | 34.263 | 84,400 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGHT | 2.17▼ | -0.055 (-2.47%) | 2.2629 | 2.15 | 1,777,499 |
| EGP | 202.65▲ | +0.21 (+0.10%) | 203.58 | 200.905 | 574,808 |
| EHC | 123.56▼ | -0.46 (-0.37%) | 124.19 | 121.57 | 869,540 |
| EHLS | 25.7825▼ | -0.0029 (-0.01%) | 25.84 | 25.7101 | 644 |
| EJAN | 37.2403▲ | +0.0639 (+0.17%) | 37.2403 | 37.18 | 3,141 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EKG | 23.6563▲ | +0.0013 (+0.01%) | 23.795 | 23.59 | 1,448 |
| ELIL | 28.941▲ | +0.008 (+0.03%) | 29.22 | 28.30 | 50,300 |
| ELLO | 21.90▲ | +1.19 (+5.75%) | 21.90 | 21.25 | 4,700 |
| ELME | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.70 | 769,223 |
| ELMT | 19.15▲ | +0.51 (+2.74%) | 19.755 | 18.85 | 430,043 |
| ELPC | 12.18▲ | +0.13 (+1.08%) | 12.18 | 11.96 | 529,431 |
| ELTK | 8.15 | +0.00 (+0.00%) | 8.15 | 8.15 | 0 |
| EMBC | 5.76▼ | -0.17 (-2.87%) | 5.96 | 5.65 | 990,901 |
| EMBJ | 76.87▲ | +0.34 (+0.44%) | 77.69 | 76.525 | 1,338,048 |
| EMC | 37.618▼ | -0.012 (-0.03%) | 37.64 | 37.39 | 2,500 |
| EMCS | 47.165▲ | +0.272 (+0.58%) | 47.253 | 46.75 | 58,100 |
| EME | 762.03▼ | -3.49 (-0.46%) | 776.6688 | 757.225 | 295,254 |
| EMEQ | 66.224▲ | +0.524 (+0.80%) | 66.25 | 65.73 | 57,200 |
| EMM | 44.908▲ | +0.106 (+0.24%) | 44.908 | 44.66 | 800 |
| EMOP | 51.51▲ | +0.12 (+0.23%) | 51.51 | 51.165 | 72,400 |
| EMPB | 35.019▼ | -0.0254 (-0.07%) | 35.09 | 35.019 | 3,150 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EMR | 157.24▼ | -2.15 (-1.35%) | 160.29 | 156.24 | 2,447,806 |
| EMTY | 24.608▲ | +0.117 (+0.48%) | 24.72 | 24.60 | 1,300 |
| EMXC | 100.35▲ | +0.62 (+0.62%) | 100.365 | 99.60 | 1,261,978 |
| ENGN | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.915 | 393,183 |
| ENGS | 2.99▲ | +0.03 (+1.01%) | 3.06 | 2.94 | 1,489,633 |
| ENR | 21.82▼ | -0.47 (-2.11%) | 22.70 | 21.77 | 717,981 |
| ENRG | 19.0117▼ | -0.1383 (-0.72%) | 19.03 | 19.0117 | 808 |
| ENS | 182.10▲ | +4.12 (+2.31%) | 182.71 | 178.82 | 392,310 |
| ENSG | 175.53▼ | -0.83 (-0.47%) | 176.75 | 173.0228 | 335,573 |
| ENTG | 154.77▲ | +4.14 (+2.75%) | 156.65 | 152.60 | 2,348,076 |
| EOCT | 35.325▼ | -0.033 (-0.09%) | 35.33 | 35.11 | 16,100 |
| EPAI | 27.73▲ | +0.323 (+1.18%) | 27.73 | 27.68 | 200 |
| EPEM | 30.412▲ | +0.163 (+0.54%) | 30.412 | 30.412 | 100 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| EPRX | 8.305▲ | +0.095 (+1.16%) | 8.46 | 8.08 | 643,104 |
| EPV | 18.49▲ | +0.32 (+1.76%) | 18.65 | 18.28 | 12,100 |
| EQH | 52.19▼ | -0.12 (-0.23%) | 52.56 | 51.70 | 1,899,594 |
| EQPT | 18.50▲ | +0.29 (+1.59%) | 18.59 | 17.85 | 3,527,329 |
| EQQQ | 40.90▲ | +0.22 (+0.54%) | 40.92 | 40.62 | 5,100 |
| EQS | 1.029▼ | -0.011 (-1.06%) | 1.029 | 1.0087 | 5,238 |
| ERO | 37.14▼ | -0.27 (-0.72%) | 38.35 | 36.809 | 1,435,193 |
| ERY | 9.46▲ | +0.17 (+1.83%) | 9.64 | 9.39 | 19,897,862 |
| ESGE | 54.57▲ | +0.11 (+0.20%) | 54.70 | 54.295 | 1,476,893 |
| ESI | 35.97▲ | +0.85 (+2.42%) | 36.06 | 34.90 | 4,061,857 |
| ESP | 64.64▼ | -0.88 (-1.34%) | 66.90 | 64.37 | 34,100 |
| ESTC | 88.80▲ | +0.86 (+0.98%) | 89.09 | 86.72 | 1,600,237 |
| ETCO | 8.975▼ | -0.1267 (-1.39%) | 9.025 | 8.9518 | 9,508 |
| ETH | 25.69▲ | +0.16 (+0.63%) | 26.14 | 25.475 | 1,680,103 |
| ETHA | 20.28▲ | +0.13 (+0.65%) | 20.65 | 20.115 | 21,679,408 |
| ETHB | 34.63▲ | +0.23 (+0.67%) | 35.23 | 34.34 | 482,244 |
| ETHE | 21.61▲ | +0.14 (+0.65%) | 21.99 | 21.435 | 2,428,396 |
| ETHT | 19.55▲ | +0.23 (+1.19%) | 20.26 | 19.25 | 1,079,109 |
| ETHW | 19.24▲ | +0.12 (+0.63%) | 19.58 | 19.08 | 440,900 |
| ETN | 433.27▲ | +1.86 (+0.43%) | 437.05 | 430.5601 | 1,744,115 |
| ETON | 59.19▲ | +0.01 (+0.02%) | 59.7299 | 57.90 | 703,608 |
| ETS | 1.71▲ | +0.07 (+4.27%) | 1.729 | 1.57 | 61,437 |
| EUDA | 15.9025▼ | -0.2975 (-1.84%) | 16.4732 | 15.9025 | 5,437 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 214 |
| EVAX | 3.27▲ | +0.03 (+0.93%) | 3.31 | 3.20 | 38,133 |
| EVI | 19.94▼ | -0.04 (-0.20%) | 21.41 | 19.62 | 60,500 |
| EVMU | 35.8335▲ | +0.4149 (+1.17%) | 35.8335 | 35.29 | 1,108 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 939 |
| EWN | 68.57▲ | +0.47 (+0.69%) | 68.77 | 68.09 | 55,000 |
| EWT | 114.11▼ | -0.06 (-0.05%) | 114.42 | 113.31 | 2,067,895 |
| EWY | 187.10▲ | +3.52 (+1.92%) | 187.27 | 184.82 | 8,744,477 |
| EXEL | 58.65▲ | +0.28 (+0.48%) | 59.125 | 57.53 | 2,236,393 |
| EZMO | 26.838▲ | +0.033 (+0.12%) | 26.838 | 26.838 | 100 |