Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 150.28▼ | -4.70 (-3.03%) | 154.02 | 148.4301 | 720,354 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CVR | 10.85▼ | -0.21 (-1.90%) | 10.85 | 10.85 | 1,000 |
| CVSA | 127.30▼ | -0.07 (-0.05%) | 128.97 | 126.58 | 267,286 |
| CWCO | 30.25▼ | -0.13 (-0.43%) | 31.00 | 29.7101 | 98,740 |
| CXDO | 5.95▼ | -0.01 (-0.17%) | 5.985 | 5.86 | 175,499 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| CYRX | 17.35▼ | -0.45 (-2.53%) | 17.55 | 17.126 | 1,170,854 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,606 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DACL | 25.03▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 300 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.86 | 15,463 |
| DAK | 30.1909▼ | -0.0832 (-0.27%) | 30.1909 | 30.1909 | 29 |
| DAL | 82.97▼ | -0.69 (-0.82%) | 83.4591 | 81.8002 | 6,531,265 |
| DAO | 16.36▼ | -0.51 (-3.02%) | 16.9075 | 16.25 | 31,431 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DARP | 60.491▼ | -0.09 (-0.15%) | 60.51 | 59.865 | 11,600 |
| DAT | 51.972▼ | -0.45 (-0.86%) | 51.972 | 51.972 | 100 |
| DBD | 65.04▼ | -0.44 (-0.67%) | 65.46 | 64.24 | 172,889 |
| DBE | 36.93▲ | +0.04 (+0.11%) | 37.56 | 36.65 | 22,000 |
| DBEM | 39.40▼ | -0.30 (-0.76%) | 39.41 | 38.91 | 5,800 |
| DBJP | 117.98▼ | -1.79 (-1.49%) | 118.59 | 117.7847 | 38,264 |
| DBMF | 33.07▲ | +0.03 (+0.09%) | 33.377 | 32.97 | 2,466,145 |
| DCBO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.75 | 17,959 |
| DCMT | 37.597▼ | -0.133 (-0.35%) | 37.87 | 37.50 | 3,200 |
| DCOR | 84.10▼ | -0.39 (-0.46%) | 84.1998 | 83.78 | 158,408 |
| DD | 131.08▼ | -2.20 (-1.65%) | 132.56 | 130.44 | 638,226 |
| DDI | 13.51▲ | +0.11 (+0.82%) | 13.675 | 13.37 | 120,616 |
| DDOG | 271.34▼ | -6.90 (-2.48%) | 281.25 | 270.81 | 1,585,501 |
| DECK | 80.38▼ | -1.28 (-1.57%) | 81.42 | 79.15 | 3,246,683 |
| DELL | 578.96▲ | +4.96 (+0.86%) | 585.00 | 560.38 | 3,993,301 |
| DEMZ | 49.2667▼ | -0.2343 (-0.47%) | 49.35 | 49.105 | 1,082 |
| DEPW | 25.3202▼ | -0.2946 (-1.15%) | 25.3202 | 25.27 | 925 |
| DEXC | 81.056▼ | -1.001 (-1.22%) | 81.122 | 80.481 | 5,900 |
| DFAC | 45.18▼ | -0.26 (-0.57%) | 45.25 | 44.9724 | 1,635,223 |
| DFAU | 53.31▼ | -0.18 (-0.34%) | 53.36 | 53.075 | 395,331 |
| DFII | 14.062▼ | -0.315 (-2.19%) | 14.11 | 13.97 | 9,000 |
| DFIN | 49.80▲ | +0.23 (+0.46%) | 50.325 | 49.10 | 240,832 |
| DFJ | 115.88▼ | -0.72 (-0.62%) | 116.95 | 115.61 | 49,600 |
| DFSU | 47.92▼ | -0.24 (-0.50%) | 47.96 | 47.74 | 83,862 |
| DFTT | 31.4225▼ | -0.0545 (-0.17%) | 31.4225 | 31.37 | 752 |
| DFUS | 84.65▼ | -0.30 (-0.35%) | 84.72 | 84.26 | 428,935 |
| DFVX | 84.549▼ | -0.318 (-0.37%) | 84.68 | 84.325 | 5,200 |
| DGII | 75.21▲ | +1.27 (+1.72%) | 75.32 | 72.32 | 379,006 |
| DGRW | 98.76▼ | -0.54 (-0.54%) | 98.98 | 98.60 | 661,518 |
| DGS | 63.93▼ | -0.53 (-0.82%) | 64.10 | 63.69 | 22,100 |
| DHR | 218.49▲ | +2.88 (+1.34%) | 220.48 | 214.39 | 3,973,901 |
| DHSB | 27.798▼ | -0.0266 (-0.10%) | 27.798 | 27.69 | 1,478 |
| DHT | 23.71▲ | +0.19 (+0.81%) | 24.425 | 23.71 | 3,844,978 |
| DHX | 4.86▲ | +0.12 (+2.53%) | 4.875 | 4.70 | 155,146 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DINO | 115.63▲ | +1.03 (+0.90%) | 117.72 | 115.26 | 2,204,382 |
| DIOD | 100.65▼ | -7.09 (-6.58%) | 105.23 | 98.16 | 777,760 |
| DK | 75.46▼ | -0.21 (-0.28%) | 77.23 | 74.69 | 1,165,676 |
| DLCU | 50.4544▼ | -0.1001 (-0.20%) | 50.4544 | 50.37 | 18,067 |
| DLHC | 4.20▲ | +0.01 (+0.24%) | 4.205 | 4.02 | 8,748 |
| DLLL | 37.49▲ | +0.62 (+1.68%) | 38.20 | 35.03 | 979,994 |
| DLO | 14.77▲ | +0.24 (+1.65%) | 14.84 | 14.42 | 1,765,546 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DMAC | 7.99▼ | -0.14 (-1.72%) | 8.415 | 7.95 | 220,732 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.20 | 10.18 | 120,546 |
| DMRC | 6.61▲ | +0.43 (+6.96%) | 6.67 | 6.05 | 127,785 |
| DNA | 11.47▼ | -0.94 (-7.57%) | 11.9466 | 10.81 | 6,428,169 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |
| DOCU | 68.90▲ | +0.68 (+1.00%) | 69.26 | 67.96 | 2,569,299 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DRH | 12.35▼ | -0.025 (-0.20%) | 12.51 | 12.20 | 2,476,133 |
| DRLL | 41.45▼ | -0.075 (-0.18%) | 42.07 | 41.24 | 14,900 |
| DRUP | 71.9965▼ | -0.2785 (-0.39%) | 71.9965 | 71.9965 | 91 |
| DRV | 23.96▲ | +0.97 (+4.22%) | 23.96 | 22.99 | 123,144 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.09 | 35.03 | 188,430 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSI | 149.20▼ | -0.89 (-0.59%) | 149.43 | 148.682 | 93,165 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DSPY | 66.8628▼ | -0.2595 (-0.39%) | 66.885 | 66.6936 | 3,861 |
| DT | 59.81▼ | -1.24 (-2.03%) | 61.52 | 59.72 | 5,001,840 |
| DTEC | 51.521▼ | -0.012 (-0.02%) | 51.65 | 51.46 | 1,000 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DTST | 3.25▼ | -0.18 (-5.25%) | 3.45 | 3.235 | 6,430 |
| DUHP | 42.56▼ | -0.10 (-0.23%) | 42.645 | 42.41 | 720,181 |
| DUKQ | 31.7172▼ | -0.189 (-0.59%) | 31.75 | 31.49 | 142,922 |
| DUNK | 28.919▼ | -0.031 (-0.11%) | 28.9999 | 28.89 | 6,635 |
| DUO | 0.605▲ | +0.0049 (+0.82%) | 0.639 | 0.5872 | 66,418 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |
| DUOL | 151.72▲ | +3.59 (+2.42%) | 153.56 | 146.81 | 921,884 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DUTY | 26.73▼ | -0.54 (-1.98%) | 27.03 | 26.71 | 1,900 |
| DV | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.47 | 1,411,872 |
| DVQQ | 34.401▼ | -0.109 (-0.32%) | 34.41 | 34.401 | 400 |
| DVSP | 30.5665▼ | -0.1364 (-0.44%) | 30.5665 | 30.5665 | 77 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| DWUS | 59.5389▼ | -0.0611 (-0.10%) | 59.5389 | 59.44 | 552 |
| DXC | 12.02▲ | +0.19 (+1.61%) | 12.075 | 11.595 | 4,363,088 |
| DXD | 17.99▲ | +0.25 (+1.41%) | 18.175 | 17.9397 | 2,894,550 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| DXJ | 182.00▼ | -1.88 (-1.02%) | 182.415 | 181.06 | 769,538 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| DYNF | 70.42▼ | -0.26 (-0.37%) | 70.48 | 70.11 | 2,573,449 |