Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |
| CDPI | 19.96▲ | +0.025 (+0.13%) | 19.96 | 19.96 | 7 |
| CDRE | 27.60▲ | +0.55 (+2.03%) | 27.60 | 27.00 | 502,750 |
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CDZI | 3.97▼ | -0.03 (-0.75%) | 4.085 | 3.93 | 785,540 |
| CE | 47.27▼ | -0.25 (-0.53%) | 48.045 | 46.63 | 1,041,519 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CENT | 42.92▼ | -0.21 (-0.49%) | 43.10 | 42.60 | 64,551 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CERT | 10.18▲ | +0.395 (+4.04%) | 10.2899 | 9.47 | 1,717,465 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CET | 56.52▲ | +0.25 (+0.44%) | 57.1999 | 56.03 | 24,499 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CEW | 19.7328▼ | -0.0092 (-0.05%) | 19.7328 | 19.70 | 3,022 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CFG | 64.88▲ | +0.66 (+1.03%) | 65.13 | 64.28 | 4,715,667 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CFR | 155.61▼ | -0.41 (-0.26%) | 156.63 | 155.305 | 299,880 |
| CGCB | 25.24▲ | +0.01 (+0.04%) | 25.288 | 25.19 | 3,206,200 |
| CGCP | 21.39▲ | +0.01 (+0.05%) | 21.436 | 21.34 | 2,652,700 |
| CGCV | 33.15▲ | +0.01 (+0.03%) | 33.16 | 33.015 | 225,500 |
| CGDG | 37.93▲ | +0.04 (+0.11%) | 37.97 | 37.785 | 405,200 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGMM | 31.54▲ | +0.11 (+0.35%) | 31.69 | 31.43 | 983,800 |
| CGMU | 26.39▲ | +0.04 (+0.15%) | 26.42 | 26.32 | 4,323,243 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CGVV | 31.65▲ | +0.06 (+0.19%) | 31.699 | 31.53 | 39,200 |
| CGW | 64.53▼ | -0.03 (-0.05%) | 64.89 | 64.42 | 29,500 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHDN | 82.79▼ | -0.235 (-0.28%) | 83.53 | 82.35 | 745,539 |
| CHE | 511.37▼ | -4.70 (-0.91%) | 516.78 | 506.255 | 115,676 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHGX | 33.6607▲ | +0.2431 (+0.73%) | 33.71 | 33.46 | 8,947 |
| CHH | 113.66▲ | +0.20 (+0.18%) | 115.3979 | 111.21 | 602,420 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CHWY | 21.33▼ | -0.20 (-0.93%) | 21.72 | 21.08 | 7,210,563 |
| CHYM | 30.37▼ | -0.09 (-0.30%) | 30.97 | 30.34 | 2,464,014 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CIA | 3.59▲ | +0.06 (+1.70%) | 3.60 | 3.47 | 116,960 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CIG | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.27 | 3,929,777 |
| CIG.C | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| CIGI | 92.75▼ | -0.53 (-0.57%) | 94.35 | 91.72 | 172,775 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CL | 93.40▼ | -1.14 (-1.21%) | 94.35 | 93.195 | 4,376,963 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CLBT | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.37 | 885,121 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLDT | 14.33▲ | +0.15 (+1.06%) | 14.45 | 14.03 | 937,734 |
| CLF | 14.03▲ | +0.38 (+2.78%) | 14.15 | 13.395 | 23,098,323 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLIK | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.125 | 30,436 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOB | 50.32 | +0.00 (+0.00%) | 50.335 | 50.30 | 6,200 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOU | 29.64▲ | +0.55 (+1.89%) | 29.879 | 29.10 | 262,300 |
| CLOV | 4.78▼ | -0.02 (-0.42%) | 4.898 | 4.70 | 3,178,764 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CLVT | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.72 | 3,604,073 |
| CLX | 84.77▼ | -2.68 (-3.06%) | 87.22 | 84.43 | 2,115,587 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CMCSA | 22.08▼ | -0.28 (-1.25%) | 22.13 | 21.575 | 40,201,401 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CME | 295.79▲ | +0.48 (+0.16%) | 299.00 | 290.19 | 2,031,590 |
| CMF | 54.91▲ | +0.08 (+0.15%) | 55.03 | 54.75 | 2,446,800 |
| CMI | 542.21▲ | +5.99 (+1.12%) | 548.42 | 540.32 | 1,289,043 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CMPR | 81.17▲ | +0.595 (+0.74%) | 82.65 | 80.41 | 304,782 |
| CMRC | 3.62▼ | -0.18 (-4.74%) | 3.94 | 3.595 | 646,569 |
| CMS | 68.13▼ | -0.29 (-0.42%) | 68.80 | 68.085 | 3,137,594 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CNA | 48.32▼ | -0.08 (-0.17%) | 48.58 | 48.07 | 273,122 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNI | 122.05▲ | +0.80 (+0.66%) | 122.79 | 120.80 | 791,534 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |