Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSP | 47.02▲ | +0.05 (+0.11%) | 47.81 | 45.82 | 1,428,652 |
| BSR | 30.8085▲ | +0.0787 (+0.26%) | 30.8085 | 30.8085 | 8 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BSSX | 24.79▼ | -0.0403 (-0.16%) | 24.83 | 24.73 | 30,224 |
| BST | 49.21▲ | +0.70 (+1.44%) | 49.55 | 48.5773 | 66,177 |
| BSTP | 40.4794▲ | +0.0708 (+0.18%) | 40.4794 | 40.41 | 556 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BSTV | 24.4471▼ | -0.0279 (-0.11%) | 24.48 | 24.43 | 12,192 |
| BSV | 76.77▼ | -0.01 (-0.01%) | 76.84 | 76.67 | 2,222,554 |
| BSVN | 59.03▲ | +0.31 (+0.53%) | 59.49 | 57.905 | 45,619 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BSY | 39.43▲ | +0.11 (+0.28%) | 39.585 | 38.88 | 1,646,466 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BTAL | 12.72▼ | -0.27 (-2.08%) | 12.91 | 12.70 | 2,736,769 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| BTE | 5.46▲ | +0.04 (+0.74%) | 5.5576 | 5.46 | 20,831,673 |
| BTI | 59.80▼ | -0.03 (-0.05%) | 60.19 | 59.75 | 3,836,990 |
| BTMD | 1.15▼ | -0.03 (-2.54%) | 1.2445 | 1.15 | 74,129 |
| BTO | 37.19▼ | -0.23 (-0.61%) | 37.55 | 36.89 | 19,334 |
| BTOC | 2.12▼ | -0.10 (-4.50%) | 2.12 | 2.12 | 1,181 |
| BTOT | 47.878▼ | -0.087 (-0.18%) | 47.878 | 47.878 | 100 |
| BTT | 22.13 | +0.00 (+0.00%) | 22.21 | 22.1269 | 89,216 |
| BTZ | 9.49 | +0.00 (+0.00%) | 9.515 | 9.43 | 406,436 |
| BUD | 80.98▼ | -0.39 (-0.48%) | 81.68 | 80.59 | 2,595,191 |
| BUFC | 43.60▲ | +0.0701 (+0.16%) | 43.60 | 43.51 | 34,400 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| BUI | 26.43▼ | -0.07 (-0.26%) | 26.8472 | 26.39 | 98,808 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| BUYB | 43.3574▼ | -0.0881 (-0.20%) | 43.42 | 43.3574 | 445 |
| BUYO | 33.0682▲ | +0.0965 (+0.29%) | 33.0682 | 32.93 | 641 |
| BV | 10.86▲ | +0.02 (+0.18%) | 10.99 | 10.76 | 821,091 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| BVC | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.25 | 29,187 |
| BVFL | 22.11▼ | -0.05 (-0.23%) | 22.11 | 21.71 | 7,788 |
| BVS | 14.65▲ | +0.23 (+1.60%) | 14.75 | 14.255 | 588,906 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| BWFG | 66.89▲ | +0.05 (+0.07%) | 67.15 | 65.9301 | 37,020 |
| BWIN | 31.95▲ | +0.04 (+0.13%) | 31.98 | 31.89 | 689,049 |
| BWLP | 25.61▲ | +0.11 (+0.43%) | 26.47 | 25.57 | 275,643 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| BWMX | 16.64▼ | -0.31 (-1.83%) | 17.00 | 16.61 | 48,850 |
| BWX | 21.32▼ | -0.05 (-0.23%) | 21.36 | 21.27 | 603,872 |
| BX | 117.06▲ | +0.36 (+0.31%) | 118.61 | 116.14 | 5,435,537 |
| BXC | 74.91▼ | -1.45 (-1.90%) | 78.31 | 73.40 | 146,154 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| BY | 38.67▼ | -0.01 (-0.03%) | 38.95 | 38.205 | 272,725 |
| BYD | 70.77▼ | -1.11 (-1.54%) | 72.25 | 69.885 | 1,575,591 |
| BYLD | 21.81▼ | -0.02 (-0.09%) | 21.85 | 21.76 | 41,585 |
| BYRE | 26.122▼ | -0.1865 (-0.71%) | 26.122 | 26.00 | 2,988 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| BZ | 16.06▼ | -0.59 (-3.54%) | 16.56 | 15.835 | 5,500,674 |
| BZQ | 19.86▲ | +0.69 (+3.60%) | 20.22 | 19.29 | 56,000 |
| CAAA | 19.7951▼ | -0.0349 (-0.18%) | 19.82 | 19.77 | 2,257 |
| CAC | 58.29▲ | +0.75 (+1.30%) | 58.42 | 57.20 | 86,659 |
| CACC | 544.90▲ | +2.38 (+0.44%) | 548.58 | 535.07 | 79,717 |
| CACI | 666.26 | +0.00 (+0.00%) | 666.48 | 655.02 | 199,341 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAFX | 24.13▼ | -0.055 (-0.23%) | 24.18 | 24.10 | 39,000 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CAII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,101 |
| CAL | 12.96▼ | -0.02 (-0.15%) | 13.10 | 12.87 | 672,776 |
| CALC | 1.66▲ | +0.35 (+26.72%) | 1.67 | 1.355 | 157,062 |
| CALI | 50.22▼ | -0.015 (-0.03%) | 50.26 | 50.185 | 255,633 |
| CALX | 38.17▼ | -0.13 (-0.34%) | 38.59 | 37.45 | 1,025,908 |
| CALY | 14.62▲ | +0.19 (+1.32%) | 14.62 | 14.35 | 1,542,348 |
| CAM | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.505 | 120,120 |
| CAMP | 3.65 | +0.00 (+0.00%) | 3.66 | 3.48 | 98,284 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CAPE | 31.62▼ | -0.20 (-0.63%) | 31.705 | 31.547 | 12,400 |
| CAPN | 11.44▲ | +0.14 (+1.24%) | 11.44 | 11.44 | 415 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| CARG | 31.32▲ | +0.36 (+1.16%) | 31.36 | 30.71 | 934,451 |
| CARL | 15.31▼ | -0.11 (-0.71%) | 15.93 | 15.20 | 148,179 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CARS | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.73 | 587,184 |
| CART | 58.42▼ | -1.66 (-2.76%) | 59.86 | 58.11 | 6,295,193 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CASH | 76.00▼ | -0.39 (-0.51%) | 77.015 | 74.87 | 206,001 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CASY | 670.02▼ | -27.52 (-3.95%) | 688.565 | 661.45 | 688,556 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CATH | 91.82▲ | +0.26 (+0.28%) | 91.84 | 91.53 | 35,200 |
| CATO | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.325 | 27,313 |
| CATY | 64.66▼ | -0.03 (-0.05%) | 65.045 | 63.65 | 760,887 |
| CAVA | 54.25▲ | +2.39 (+4.61%) | 56.745 | 52.04 | 3,366,218 |
| CB | 355.50▼ | -0.75 (-0.21%) | 359.00 | 353.78 | 1,452,014 |
| CBAN | 20.36▼ | -0.04 (-0.20%) | 20.56 | 20.07 | 112,453 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBFV | 39.50▼ | -0.89 (-2.20%) | 39.88 | 37.52 | 10,456 |
| CBK | 32.61▼ | -0.03 (-0.09%) | 32.73 | 32.12 | 46,663 |
| CBLL | 27.22 | +0.00 (+0.00%) | 27.60 | 26.81 | 741,570 |
| CBNA | 50.82▼ | -0.54 (-1.05%) | 52.23 | 50.51 | 12,977 |
| CBNK | 41.49▼ | -0.07 (-0.17%) | 41.755 | 40.96 | 122,284 |