Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCS | 20.19▲ | +0.01 (+0.05%) | 20.20 | 20.17 | 1,113,486 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.32 | 18.28 | 1,394,639 |
| BSCU | 16.29▲ | +0.035 (+0.22%) | 16.305 | 16.26 | 898,577 |
| BSCV | 15.935▲ | +0.025 (+0.16%) | 15.955 | 15.91 | 1,180,014 |
| BSCW | 19.82▲ | +0.03 (+0.15%) | 19.86 | 19.7924 | 607,494 |
| BSCX | 20.30▲ | +0.0449 (+0.22%) | 20.34 | 20.25 | 390,591 |
| BSCY | 19.86▲ | +0.05 (+0.25%) | 19.895 | 19.8003 | 316,411 |
| BSCZ | 19.58▲ | +0.04 (+0.20%) | 19.6199 | 19.525 | 115,283 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSGT | 24.74▲ | +0.0595 (+0.24%) | 24.75 | 24.71 | 29,857 |
| BSIN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.555 | 294,397 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSJS | 21.54▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 74,639 |
| BSJT | 20.72▼ | -0.01 (-0.05%) | 20.7795 | 20.69 | 267,379 |
| BSJU | 24.98▲ | +0.0134 (+0.05%) | 25.0066 | 24.91 | 205,780 |
| BSJV | 25.0431▲ | +0.0071 (+0.03%) | 25.10 | 24.96 | 19,495 |
| BSJW | 24.3849▲ | +0.0048 (+0.02%) | 24.45 | 24.35 | 5,469 |
| BSJX | 24.301▲ | +0.019 (+0.08%) | 24.37 | 24.25 | 4,200 |
| BSJY | 23.9877▼ | -0.0195 (-0.08%) | 24.06 | 23.985 | 3,305 |
| BSMQ | 23.465 | +0.00 (+0.00%) | 23.49 | 23.43 | 79,400 |
| BSMR | 23.51▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 81,841 |
| BSMS | 23.18▲ | +0.02 (+0.09%) | 23.19 | 23.16 | 83,808 |
| BSMT | 22.705▲ | +0.005 (+0.02%) | 22.71 | 22.6801 | 59,128 |
| BSMU | 21.4097▲ | +0.0047 (+0.02%) | 21.44 | 21.3978 | 63,739 |
| BSMV | 20.3696▼ | -0.0254 (-0.12%) | 20.42 | 20.33 | 73,738 |
| BSMW | 24.295▲ | +0.0102 (+0.04%) | 24.31 | 24.22 | 42,003 |
| BSMY | 23.5798▲ | +0.0846 (+0.36%) | 23.59 | 23.53 | 56,984 |
| BSMZ | 24.3633▲ | +0.0211 (+0.09%) | 24.40 | 24.35 | 30,261 |
| BSP | 46.78▼ | -0.24 (-0.51%) | 47.84 | 45.01 | 1,705,652 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BSSX | 24.82▲ | +0.03 (+0.12%) | 24.86 | 24.74 | 52,539 |
| BSTP | 40.3911▼ | -0.0883 (-0.22%) | 40.3911 | 40.37 | 46,380 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BSTV | 24.5456▲ | +0.0985 (+0.40%) | 24.56 | 24.51 | 69,779 |
| BSV | 76.91▲ | +0.14 (+0.18%) | 76.95 | 76.83 | 1,837,527 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BSVO | 29.2055▲ | +0.3042 (+1.05%) | 29.26 | 29.085 | 285,541 |
| BSY | 39.655▲ | +0.225 (+0.57%) | 39.69 | 38.38 | 1,855,324 |
| BTA | 25.87▼ | -0.078 (-0.30%) | 25.87 | 25.87 | 100 |
| BTAL | 12.75▲ | +0.03 (+0.24%) | 12.92 | 12.65 | 3,412,526 |
| BTBD | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.6501 | 19,124 |
| BTE | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.295 | 14,675,303 |
| BTI | 61.07▲ | +1.27 (+2.12%) | 61.07 | 60.195 | 3,983,036 |
| BTMD | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.1101 | 126,998 |
| BTO | 37.53▲ | +0.34 (+0.91%) | 37.8699 | 37.43 | 20,147 |
| BTOC | 2.13▲ | +0.01 (+0.47%) | 2.1875 | 2.13 | 2,834 |
| BTOT | 48.0257▲ | +0.1477 (+0.31%) | 48.085 | 48.00 | 1,281 |
| BTT | 22.22▲ | +0.09 (+0.41%) | 22.2514 | 22.175 | 76,001 |
| BTZ | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.48 | 427,451 |
| BUD | 79.52▼ | -1.46 (-1.80%) | 79.77 | 77.75 | 3,753,265 |
| BUFM | 41.08▼ | -0.0165 (-0.04%) | 41.08 | 41.01 | 37,057 |
| BUG | 51.02▼ | -0.885 (-1.71%) | 51.50 | 48.2532 | 3,588,086 |
| BUI | 26.75▲ | +0.32 (+1.21%) | 26.84 | 26.2201 | 97,875 |
| BUL | 61.8481▲ | +0.387 (+0.63%) | 62.035 | 61.60 | 6,772 |
| BUR | 3.49▲ | +0.11 (+3.25%) | 3.52 | 3.40 | 2,025,790 |
| BUUU | 5.84▼ | -0.06 (-1.02%) | 6.17 | 5.23 | 521,666 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BUYO | 33.6138▲ | +0.5456 (+1.65%) | 33.65 | 33.53 | 1,028 |
| BV | 11.59▲ | +0.73 (+6.72%) | 11.60 | 10.89 | 1,124,845 |
| BVAL | 32.5283▲ | +0.2183 (+0.68%) | 32.5283 | 32.42 | 20,027 |
| BVC | 14.78▲ | +0.24 (+1.65%) | 14.78 | 13.94 | 14,303 |
| BVFL | 22.33▲ | +0.22 (+1.00%) | 22.49 | 21.91 | 11,532 |
| BVS | 14.87▲ | +0.22 (+1.50%) | 15.09 | 14.73 | 444,907 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BWLP | 25.87▲ | +0.26 (+1.02%) | 25.92 | 25.38 | 327,733 |
| BWMN | 42.86 | +0.00 (+0.00%) | 42.90 | 42.86 | 198,644 |
| BWMX | 17.09▲ | +0.45 (+2.70%) | 17.39 | 16.83 | 112,324 |
| BWX | 21.37▲ | +0.05 (+0.23%) | 21.43 | 21.274 | 465,722 |
| BWXT | 137.93▲ | +2.97 (+2.20%) | 139.61 | 134.01 | 852,051 |
| BX | 120.60▲ | +3.54 (+3.02%) | 120.909 | 117.49 | 4,156,337 |
| BXC | 78.26▲ | +3.35 (+4.47%) | 78.59 | 76.075 | 125,171 |
| BXP | 63.02▲ | +1.54 (+2.50%) | 63.15 | 61.42 | 2,035,764 |
| BY | 38.96▲ | +0.29 (+0.75%) | 39.284 | 38.655 | 237,727 |
| BYD | 72.43▲ | +1.66 (+2.35%) | 72.86 | 70.925 | 964,016 |
| BYLD | 21.85▲ | +0.04 (+0.18%) | 21.86 | 21.799 | 148,910 |
| BYRE | 26.63▲ | +0.508 (+1.94%) | 26.63 | 26.495 | 9,100 |
| BYRN | 4.76▲ | +0.11 (+2.37%) | 4.79 | 4.60 | 198,408 |
| BZ | 16.28▲ | +0.22 (+1.37%) | 16.29 | 15.88 | 3,340,177 |
| BZQ | 20.4483▲ | +0.5883 (+2.96%) | 20.85 | 20.08 | 35,350 |
| CAAA | 19.8302▲ | +0.0351 (+0.18%) | 19.8302 | 19.81 | 30,097 |
| CAC | 58.54▲ | +0.25 (+0.43%) | 59.95 | 58.14 | 73,468 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CACI | 674.37▲ | +8.11 (+1.22%) | 682.99 | 666.95 | 222,154 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAFX | 24.11▼ | -0.02 (-0.08%) | 24.115 | 24.08 | 46,900 |
| CAG | 14.09▲ | +0.17 (+1.22%) | 14.17 | 13.83 | 8,705,412 |
| CAH | 251.09▲ | +6.33 (+2.59%) | 251.63 | 246.99 | 1,739,133 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 41,169 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CALI | 50.225▲ | +0.005 (+0.01%) | 50.25 | 50.21 | 157,594 |
| CALX | 38.31▲ | +0.14 (+0.37%) | 38.3541 | 37.6589 | 795,384 |
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CAM | 24.57▲ | +0.03 (+0.12%) | 24.585 | 24.52 | 397,593 |