Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 43.16▲ | +1.375 (+3.29%) | 43.3199 | 42.62 | 11,569 |
| BOTZ | 36.75▲ | +0.16 (+0.44%) | 36.95 | 36.58 | 845,247 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOW | 28.66▲ | +0.15 (+0.53%) | 28.76 | 28.51 | 71,975 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BPOP | 125.79▼ | -0.23 (-0.18%) | 126.21 | 124.94 | 390,655 |
| BPRN | 35.41▲ | +0.13 (+0.37%) | 35.43 | 35.10 | 4,189 |
| BRC | 80.26▲ | +0.21 (+0.26%) | 80.88 | 79.41 | 124,700 |
| BRCB | 23.15▼ | -0.35 (-1.49%) | 23.9999 | 22.68 | 482,131 |
| BRCE | 26.1361▼ | -0.1221 (-0.46%) | 26.17 | 26.13 | 1,792 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BRIE | 26.50▼ | -0.15 (-0.56%) | 26.55 | 26.4822 | 11,682 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BRKR | 48.44▲ | +0.43 (+0.90%) | 48.7173 | 47.80 | 1,316,616 |
| BRLT | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.76 | 91,076 |
| BRN | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 69,350 |
| BRNY | 50.9125▼ | -0.1974 (-0.39%) | 50.98 | 50.7932 | 12,539 |
| BRO | 80.86▲ | +0.08 (+0.10%) | 81.47 | 80.62 | 1,339,581 |
| BROS | 64.48▲ | +0.47 (+0.73%) | 64.999 | 64.01 | 3,052,000 |
| BRSP | 5.80▼ | -0.05 (-0.85%) | 5.86 | 5.744 | 662,333 |
| BRT | 14.68▲ | +0.07 (+0.48%) | 14.86 | 14.54 | 80,400 |
| BRX | 26.36▲ | +0.06 (+0.23%) | 26.455 | 26.26 | 1,653,501 |
| BRZE | 35.25▼ | -0.15 (-0.42%) | 35.55 | 34.56 | 1,146,915 |
| BSAC | 31.29▼ | -0.38 (-1.20%) | 31.40 | 31.11 | 182,100 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BSCV | 16.735▲ | +0.02 (+0.12%) | 16.74 | 16.705 | 392,400 |
| BSCW | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.90 | 199,065 |
| BSCX | 21.52▲ | +0.03 (+0.14%) | 21.53 | 21.491 | 276,800 |
| BSCY | 21.10▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 108,251 |
| BSCZ | 20.89▲ | +0.015 (+0.07%) | 20.90 | 20.86 | 79,500 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BSJR | 22.605 | +0.00 (+0.00%) | 22.62 | 22.584 | 168,200 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.53 | 21.45 | 171,400 |
| BSJU | 26.1079▼ | -0.0121 (-0.05%) | 26.1199 | 26.06 | 113,230 |
| BSJV | 26.625▼ | -0.03 (-0.11%) | 26.68 | 26.56 | 30,800 |
| BSJW | 25.8079▲ | +0.0229 (+0.09%) | 25.82 | 25.76 | 5,655 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSRR | 32.88▼ | -0.26 (-0.78%) | 33.40 | 32.88 | 35,162 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BSTP | 37.315▼ | -0.054 (-0.14%) | 37.33 | 37.26 | 2,800 |
| BSTZ | 22.59▼ | -0.27 (-1.18%) | 22.84 | 22.48 | 143,889 |
| BSVO | 23.60▼ | -0.079 (-0.33%) | 23.69 | 23.54 | 146,500 |
| BTE | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.16 | 15,941,325 |
| BTG | 4.54▼ | -0.26 (-5.42%) | 4.65 | 4.46 | 33,128,900 |
| BTMD | 2.68 | +0.00 (+0.00%) | 2.74 | 2.64 | 118,898 |
| BTO | 35.39▼ | -0.20 (-0.56%) | 35.71 | 35.10 | 33,800 |
| BTSG | 37.84▲ | +0.09 (+0.24%) | 38.12 | 37.19 | 1,340,451 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BTU | 30.44▲ | +0.06 (+0.20%) | 30.72 | 29.55 | 1,344,297 |
| BUD | 64.31▲ | +0.07 (+0.11%) | 64.94 | 64.29 | 1,064,000 |
| BUFC | 41.45▲ | +0.0287 (+0.07%) | 41.48 | 41.35 | 139,745 |
| BUFI | 40.135▼ | -0.045 (-0.11%) | 40.20 | 40.10 | 3,600 |
| BUFM | 39.37▼ | -0.053 (-0.13%) | 39.39 | 39.37 | 4,300 |
| BUL | 55.93▼ | -0.40 (-0.71%) | 55.99 | 55.81 | 3,200 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BURL | 287.02▼ | -3.30 (-1.14%) | 290.74 | 283.42 | 629,313 |
| BUSE | 24.27▼ | -0.13 (-0.53%) | 24.46 | 24.22 | 291,623 |
| BUUU | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.49 | 698 |
| BUXX | 20.355▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 105,200 |
| BUYO | 28.1791▼ | -0.1357 (-0.48%) | 28.24 | 28.16 | 2,655 |
| BV | 12.76▼ | -0.10 (-0.78%) | 12.93 | 12.75 | 224,544 |
| BVAL | 28.14▼ | -0.07 (-0.25%) | 28.17 | 28.11 | 31,700 |
| BVN | 28.10▼ | -1.45 (-4.91%) | 28.55 | 27.80 | 1,411,300 |
| BVS | 7.53▲ | +0.07 (+0.94%) | 7.65 | 7.29 | 323,005 |
| BWA | 45.79▲ | +0.22 (+0.48%) | 45.89 | 45.23 | 1,143,360 |
| BWAY | 19.04▼ | -0.33 (-1.70%) | 19.798 | 18.59 | 107,237 |
| BWB | 17.96▼ | -0.06 (-0.33%) | 18.06 | 17.91 | 37,500 |
| BWG | 8.41▼ | -0.11 (-1.29%) | 8.54 | 8.41 | 96,400 |
| BWIN | 25.84▲ | +0.24 (+0.94%) | 25.92 | 25.305 | 795,477 |
| BWLP | 12.95▲ | +0.25 (+1.97%) | 12.99 | 12.7138 | 256,521 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| BWZ | 27.45▲ | +0.08 (+0.29%) | 27.4508 | 27.15 | 40,026 |
| BX | 155.13▼ | -0.28 (-0.18%) | 156.3036 | 154.8301 | 1,508,707 |
| BXC | 62.14▼ | -0.41 (-0.66%) | 62.92 | 61.35 | 60,751 |
| BXMX | 14.43▲ | +0.01 (+0.07%) | 14.51 | 14.37 | 135,900 |
| BY | 29.53▼ | -0.18 (-0.61%) | 29.73 | 29.47 | 183,192 |
| BYD | 86.13▼ | -0.47 (-0.54%) | 86.55 | 85.62 | 388,016 |
| BYFC | 6.28▼ | -0.02 (-0.32%) | 6.28 | 6.003 | 8,698 |
| BZQ | 15.8039▲ | +0.2753 (+1.77%) | 15.866 | 15.685 | 4,844 |
| C | 118.13▼ | -2.29 (-1.90%) | 120.57 | 117.98 | 11,000,568 |
| CAAP | 26.33▲ | +0.18 (+0.69%) | 26.41 | 25.88 | 92,200 |
| CAC | 44.36▼ | -0.20 (-0.45%) | 44.51 | 44.16 | 45,486 |
| CADE | 43.36▼ | -0.49 (-1.12%) | 43.97 | 43.35 | 824,548 |
| CADL | 5.80▼ | -0.21 (-3.49%) | 6.015 | 5.7911 | 432,457 |
| CAE | 31.17▼ | -0.24 (-0.76%) | 31.49 | 31.12 | 484,300 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 30,700 |
| CAF | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.13 | 25,300 |