Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 55.71▲ | +0.61 (+1.11%) | 55.985 | 54.7607 | 72,550 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |
| BMA | 79.84▲ | +3.89 (+5.12%) | 80.00 | 76.90 | 373,149 |
| BME | 39.66▲ | +0.05 (+0.13%) | 39.89 | 39.37 | 28,732 |
| BMED | 28.1009▲ | +0.0209 (+0.07%) | 28.15 | 28.04 | 960 |
| BMEZ | 14.28▲ | +0.10 (+0.71%) | 14.30 | 14.16 | 139,047 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BMI | 127.20▲ | +1.36 (+1.08%) | 129.37 | 124.09 | 445,491 |
| BMN | 25.94▲ | +0.44 (+1.73%) | 25.94 | 25.22 | 14,274 |
| BMNG | 20.70▲ | +0.67 (+3.34%) | 22.525 | 20.38 | 590,215 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BMO | 161.84▲ | +0.91 (+0.57%) | 163.115 | 160.91 | 722,662 |
| BMOP | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.76 | 106,931 |
| BMR | 1.97▲ | +0.11 (+5.91%) | 2.02 | 1.875 | 275,184 |
| BMRA | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.39 | 17,381 |
| BMRC | 26.25▲ | +0.21 (+0.81%) | 26.78 | 26.04 | 81,814 |
| BMVP | 51.9454▼ | -0.0964 (-0.19%) | 51.9457 | 51.82 | 981 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNDD | 98.1286▲ | +0.312 (+0.32%) | 98.1286 | 98.1286 | 16 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BNDW | 68.25▲ | +0.19 (+0.28%) | 68.30 | 68.205 | 108,869 |
| BNDX | 48.23▲ | +0.17 (+0.35%) | 48.23 | 48.17 | 5,127,507 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNT | 45.98▲ | +0.65 (+1.43%) | 46.87 | 45.34 | 29,751 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BOBS | 12.14▲ | +0.59 (+5.11%) | 12.31 | 11.61 | 1,049,810 |
| BOC | 12.75▲ | +0.22 (+1.76%) | 12.86 | 12.36 | 253,686 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOKF | 132.43▲ | +1.685 (+1.29%) | 132.97 | 131.07 | 245,267 |
| BOLT | 5.13▲ | +0.18 (+3.64%) | 5.135 | 4.89 | 9,407 |
| BON | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2457 | 15,064 |
| BOOM | 7.23▲ | +0.33 (+4.78%) | 7.25 | 6.935 | 233,340 |
| BOOT | 164.09▲ | +9.44 (+6.10%) | 164.96 | 158.09 | 879,288 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOTT | 57.4408▲ | +2.0252 (+3.65%) | 57.678 | 56.26 | 53,516 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BOX | 25.62▼ | -0.28 (-1.08%) | 26.21 | 25.62 | 4,849,277 |
| BPOP | 152.12▲ | +1.62 (+1.08%) | 152.82 | 150.89 | 306,985 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BREE | 26.95▲ | +0.875 (+3.36%) | 26.95 | 26.65 | 863 |
| BRES | 26.7575▲ | +0.2651 (+1.00%) | 26.7575 | 26.70 | 4,559 |
| BRHY | 51.135▲ | +0.1126 (+0.22%) | 51.17 | 51.13 | 3,381 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRK.B | 483.62▼ | -2.76 (-0.57%) | 487.78 | 483.21 | 3,334,351 |
| BRKC | 40.996▼ | -0.0323 (-0.08%) | 40.996 | 40.75 | 1,000 |
| BRKR | 46.92▲ | +1.23 (+2.69%) | 47.30 | 44.97 | 1,767,861 |
| BRKU | 21.8544▼ | -0.1856 (-0.84%) | 22.155 | 21.79 | 90,470 |
| BRLS | 1.425▼ | -0.005 (-0.35%) | 1.46 | 1.38 | 16,970 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BRX | 31.15▲ | +0.31 (+1.01%) | 31.16 | 30.69 | 2,730,455 |
| BRZE | 25.45▲ | +1.10 (+4.52%) | 25.70 | 24.30 | 4,645,144 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BSAC | 32.09▲ | +1.11 (+3.58%) | 32.16 | 31.32 | 398,136 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BSRR | 38.44▲ | +0.25 (+0.65%) | 38.51 | 37.97 | 51,883 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSTZ | 29.40▲ | +0.70 (+2.44%) | 29.50 | 29.0076 | 237,814 |
| BSVN | 44.15▲ | +0.36 (+0.82%) | 44.57 | 43.73 | 18,013 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BSX | 57.64▼ | -0.14 (-0.24%) | 58.135 | 57.26 | 12,116,574 |
| BTAI | 1.22▲ | +0.09 (+7.96%) | 1.235 | 1.13 | 501,881 |
| BTBT | 1.99 | +0.00 (+0.00%) | 2.08 | 1.95 | 37,828,974 |
| BTDR | 15.11▲ | +0.46 (+3.14%) | 15.23 | 14.37 | 11,628,129 |
| BTI | 64.94▼ | -0.42 (-0.64%) | 66.35 | 64.63 | 3,553,630 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BTOC | 0.306▼ | -0.0096 (-3.04%) | 0.3137 | 0.2959 | 345,406 |
| BTQ | 4.04▲ | +0.26 (+6.88%) | 4.13 | 3.84 | 4,397,399 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| BTU | 25.90▲ | +1.35 (+5.50%) | 26.42 | 25.10 | 3,964,241 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BU | 20.7464▲ | +1.3179 (+6.78%) | 20.7464 | 20.34 | 713 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BUI | 28.15 | +0.00 (+0.00%) | 28.2563 | 28.06 | 49,225 |
| BUL | 58.6284▲ | +0.8084 (+1.40%) | 58.73 | 58.44 | 8,374 |