Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKFI | 23.60▼ | -0.03 (-0.13%) | 23.63 | 23.52 | 24,650 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKKT | 8.23▼ | -0.40 (-4.63%) | 8.48 | 8.10 | 1,079,764 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BKMS | 25.46▼ | -0.01 (-0.04%) | 25.51 | 25.45 | 9,448 |
| BKNG | 208.89▼ | -4.89 (-2.29%) | 215.585 | 208.06 | 4,005,045 |
| BKR | 62.00▲ | +0.18 (+0.29%) | 62.43 | 60.93 | 5,232,181 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BL | 31.32▼ | -0.31 (-0.98%) | 31.735 | 30.91 | 407,156 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLFS | 37.00▼ | -0.22 (-0.59%) | 37.505 | 36.95 | 815,782 |
| BLGR | 32.17▼ | -0.05 (-0.16%) | 32.20 | 32.05 | 32,210 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BLKB | 47.09▼ | -0.33 (-0.70%) | 47.5761 | 46.35 | 323,293 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BLNK | 0.593▲ | +0.0001 (+0.02%) | 0.6169 | 0.58 | 724,504 |
| BLOK | 63.44▼ | -1.06 (-1.64%) | 64.08 | 63.095 | 131,759 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLRK | 10.07▲ | +0.005 (+0.05%) | 10.075 | 10.065 | 935,549 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |
| BLTD | 24.64▼ | -0.0219 (-0.09%) | 24.64 | 24.58 | 25,910 |
| BLUC | 31.7969▼ | -0.0117 (-0.04%) | 31.84 | 31.71 | 26,483 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BLUX | 32.6224▼ | -0.0176 (-0.05%) | 32.67 | 32.555 | 39,352 |
| BLV | 66.71▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 231,258 |
| BLW | 12.70▼ | -0.10 (-0.78%) | 12.80 | 12.65 | 239,268 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BME | 46.28▲ | +0.09 (+0.19%) | 46.40 | 46.08 | 42,151 |
| BMEA | 1.71▼ | -0.02 (-1.16%) | 1.83 | 1.65 | 3,218,753 |
| BMED | 34.6513▼ | -0.1673 (-0.48%) | 34.72 | 34.64 | 3,517 |
| BMEZ | 17.00▼ | -0.01 (-0.06%) | 17.08 | 16.8801 | 131,175 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BMI | 137.15▲ | +0.79 (+0.58%) | 138.96 | 135.99 | 217,229 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BMN | 25.44▲ | +0.09 (+0.36%) | 25.61 | 25.35 | 4,518 |
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMNR | 24.91▲ | +0.09 (+0.36%) | 25.26 | 24.12 | 35,051,044 |
| BMRA | 1.6899▼ | -0.0801 (-4.53%) | 1.7801 | 1.6899 | 6,431 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BMY | 67.57▼ | -0.35 (-0.52%) | 68.00 | 67.335 | 7,505,226 |
| BNC | 2.92▼ | -0.20 (-6.41%) | 3.13 | 2.90 | 150,154 |
| BND | 72.58▼ | -0.09 (-0.12%) | 72.59 | 72.50 | 7,060,160 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BNDD | 96.8264▲ | +0.0732 (+0.08%) | 96.8264 | 96.33 | 440 |
| BNDI | 46.48▼ | -0.0679 (-0.15%) | 46.51 | 46.4401 | 20,213 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNDS | 50.46▲ | +0.015 (+0.03%) | 50.50 | 50.46 | 7,241 |
| BNDW | 67.68▼ | -0.12 (-0.18%) | 67.74 | 67.62 | 88,639 |
| BNED | 12.51▼ | -0.10 (-0.79%) | 12.87 | 12.39 | 410,328 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.205 | 152,937 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BNTX | 112.56▼ | -1.49 (-1.31%) | 113.97 | 111.215 | 1,253,708 |
| BNY | 163.08▼ | -0.57 (-0.35%) | 164.12 | 162.02 | 2,057,406 |
| BOAT | 47.95▼ | -1.81 (-3.64%) | 49.3343 | 47.80 | 79,945 |
| BOBP | 30.4952▲ | +0.0852 (+0.28%) | 30.50 | 30.3501 | 1,763 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BOLT | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.785 | 3,749 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.03 | 90.89 | 416,220 |
| BOOT | 159.72▲ | +0.03 (+0.02%) | 162.46 | 159.07 | 399,679 |
| BORR | 4.40▼ | -0.06 (-1.35%) | 4.415 | 4.34 | 3,616,708 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BOXL | 6.05▼ | -0.445 (-6.85%) | 6.50 | 5.8822 | 22,787 |
| BPAC | 10.076▼ | -0.075 (-0.74%) | 10.1855 | 10.076 | 4,828 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BPRO | 22.385▼ | -0.397 (-1.74%) | 22.465 | 22.3599 | 1,799 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BR | 181.60▼ | -3.22 (-1.74%) | 185.67 | 180.85 | 1,185,327 |
| BRAZ | 30.954▼ | -0.1407 (-0.45%) | 30.954 | 30.954 | 200 |
| BRBS | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 669,997 |
| BRCB | 9.12▼ | -0.03 (-0.33%) | 9.22 | 9.00 | 170,011 |
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BREM | 50.97▼ | -0.055 (-0.11%) | 50.97 | 50.97 | 9 |
| BRES | 27.4977▼ | -0.0398 (-0.14%) | 27.545 | 27.48 | 7,002 |
| BRF | 15.8899▲ | +0.0299 (+0.19%) | 15.89 | 15.8899 | 2,270 |
| BRHY | 51.099▼ | -0.021 (-0.04%) | 51.11 | 51.0601 | 5,980 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.39 | 2,422 |