Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.63▲ | +0.18 (+1.25%) | 14.69 | 14.41 | 13,224 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BSBK | 8.57▲ | +0.09 (+1.06%) | 8.575 | 8.455 | 28,034 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSCR | 19.665▼ | -0.005 (-0.03%) | 19.68 | 19.6628 | 530,711 |
| BSL | 13.21 | +0.00 (+0.00%) | 13.23 | 13.20 | 11,867 |
| BSOL | 12.54▲ | +0.27 (+2.20%) | 12.645 | 12.237 | 2,185,649 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BSRR | 37.46▲ | +0.52 (+1.41%) | 37.865 | 37.02 | 50,212 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BSVO | 27.3475▲ | +0.2075 (+0.76%) | 27.505 | 27.21 | 131,034 |
| BTAI | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 291,232 |
| BTBT | 2.13▲ | +0.10 (+4.93%) | 2.22 | 1.89 | 46,484,446 |
| BTC | 36.01▲ | +0.81 (+2.30%) | 36.31 | 35.195 | 1,988,155 |
| BTCC | 17.35▲ | +0.019 (+0.11%) | 17.4241 | 16.99 | 5,748 |
| BTCS | 2.12▲ | +0.06 (+2.91%) | 2.195 | 2.01 | 631,887 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BTE | 4.96 | +0.00 (+0.00%) | 5.00 | 4.89 | 14,469,752 |
| BTF | 21.8728▲ | +0.5061 (+2.37%) | 22.03 | 21.41 | 9,151 |
| BTG | 5.20▼ | -0.16 (-2.99%) | 5.39 | 5.20 | 14,675,445 |
| BTGD | 32.18▲ | +0.41 (+1.29%) | 32.64 | 31.65 | 17,545 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTOP | 30.8136▲ | +0.6696 (+2.22%) | 30.8136 | 30.8136 | 434 |
| BTQ | 3.23▲ | +0.09 (+2.87%) | 3.34 | 2.99 | 2,001,698 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTRN | 29.0281▲ | +0.6827 (+2.41%) | 29.0281 | 28.97 | 885 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BUCK | 23.59▲ | +0.01 (+0.04%) | 23.59 | 23.5201 | 163,869 |
| BUD | 80.74▲ | +0.59 (+0.74%) | 81.53 | 80.68 | 1,128,390 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUFI | 41.855▼ | -0.0116 (-0.03%) | 41.93 | 41.84 | 5,663 |
| BUFM | 40.2172▲ | +0.0972 (+0.24%) | 40.29 | 40.11 | 15,858 |
| BUG | 31.11▲ | +0.61 (+2.00%) | 31.38 | 30.0499 | 774,926 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| BUL | 57.9014▼ | -0.0536 (-0.09%) | 58.12 | 57.85 | 8,329 |
| BULD | 32.8504▲ | +0.179 (+0.55%) | 32.93 | 32.64 | 6,437 |
| BULG | 44.6403▲ | +2.472 (+5.86%) | 46.00 | 41.19 | 15,757 |
| BULL | 7.30▲ | +0.22 (+3.11%) | 7.47 | 6.9301 | 11,461,668 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BUYO | 30.77▲ | +0.0135 (+0.04%) | 30.9301 | 30.77 | 251 |
| BUZZ | 37.71▲ | +0.57 (+1.53%) | 38.06 | 36.91 | 82,307 |
| BV | 12.76▲ | +0.21 (+1.67%) | 12.85 | 12.39 | 798,841 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| BVFL | 19.96▲ | +0.14 (+0.71%) | 19.96 | 19.73 | 8,860 |
| BVN | 37.15▼ | -1.32 (-3.43%) | 38.50 | 36.86 | 1,250,493 |
| BVS | 10.61▲ | +0.21 (+2.02%) | 10.69 | 10.32 | 397,868 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| BWAY | 16.32▲ | +0.01 (+0.06%) | 16.66 | 16.0101 | 232,532 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BWEN | 3.82▼ | -0.03 (-0.78%) | 4.36 | 3.6507 | 1,232,264 |
| BWET | 179.02▼ | -0.02 (-0.01%) | 180.90 | 172.00 | 42,694 |
| BWLP | 20.68▲ | +0.29 (+1.42%) | 20.68 | 20.19 | 159,067 |
| BWMN | 32.88▲ | +0.13 (+0.40%) | 33.61 | 32.31 | 163,623 |
| BWOW | 19.035▲ | +0.5204 (+2.81%) | 19.035 | 18.8699 | 391 |
| BXP | 58.96▲ | +0.56 (+0.96%) | 60.67 | 58.47 | 1,235,170 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BYRE | 27.2127▼ | -0.0721 (-0.26%) | 27.38 | 27.2127 | 2,251 |
| BZ | 14.34▼ | -0.40 (-2.71%) | 14.59 | 14.00 | 4,621,642 |
| BZFD | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.25 | 4,560,444 |
| BZH | 22.99▼ | -0.63 (-2.67%) | 24.095 | 22.305 | 899,283 |
| BZQ | 10.37▼ | -0.20 (-1.89%) | 10.4096 | 10.2201 | 18,117 |
| CAAS | 4.67▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 18,502 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CACC | 546.66▲ | +21.66 (+4.13%) | 549.75 | 527.62 | 218,467 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CAF | 19.84▼ | -0.42 (-2.07%) | 20.34 | 19.84 | 83,512 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CAIE | 27.62▲ | +0.17 (+0.62%) | 27.66 | 27.49 | 210,665 |
| CAIQ | 27.11▲ | +0.1581 (+0.59%) | 27.11 | 26.95 | 233,713 |
| CALC | 0.68▼ | -0.0099 (-1.43%) | 0.72 | 0.6505 | 79,910 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CAMP | 4.38▼ | -0.12 (-2.67%) | 4.75 | 4.30 | 37,156 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CANE | 10.10▼ | -0.18 (-1.75%) | 10.135 | 10.03 | 498,994 |
| CANF | 3.49▼ | -0.15 (-4.12%) | 3.65 | 3.43 | 29,439 |
| CANG | 0.5306▲ | +0.0029 (+0.55%) | 0.5519 | 0.4703 | 656,882 |
| CANQ | 31.275▲ | +0.3236 (+1.05%) | 31.3099 | 31.25 | 686 |
| CAPE | 32.39▲ | +0.0192 (+0.06%) | 32.60 | 32.39 | 19,614 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CARL | 10.76▲ | +0.53 (+5.18%) | 10.85 | 9.90 | 269,199 |
| CARR | 66.73▲ | +1.16 (+1.77%) | 67.06 | 65.35 | 3,822,361 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CAT | 920.22▲ | +17.92 (+1.99%) | 920.35 | 902.5001 | 2,095,582 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |