Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BEDZ | 33.528▼ | -0.115 (-0.34%) | 33.528 | 33.528 | 100 |
| BEEM | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.75 | 631,632 |
| BEEX | 26.145▼ | -0.1026 (-0.39%) | 26.145 | 26.145 | 11 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BEKE | 15.79▼ | -0.24 (-1.50%) | 15.915 | 15.60 | 3,844,978 |
| BELFA | 226.74▼ | -3.08 (-1.34%) | 229.485 | 218.6301 | 27,236 |
| BELFB | 249.82▼ | -1.14 (-0.45%) | 254.1016 | 241.1401 | 115,209 |
| BELT | 37.3894▼ | -0.5156 (-1.36%) | 37.40 | 37.29 | 936 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BETE | 37.1126▲ | +0.0146 (+0.04%) | 37.1126 | 36.50 | 8,989 |
| BETH | 42.954▼ | -0.1982 (-0.46%) | 42.954 | 42.72 | 400 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BETZ | 19.00▼ | -0.3579 (-1.85%) | 19.35 | 19.00 | 9,682 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BFAP | 15.2008▼ | -0.0292 (-0.19%) | 15.2008 | 15.20 | 355 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BFC | 148.67▲ | +3.05 (+2.09%) | 149.99 | 143.73 | 71,924 |
| BFH | 86.32▼ | -1.68 (-1.91%) | 88.885 | 86.13 | 367,159 |
| BFJA | 18.95▼ | -0.05 (-0.26%) | 18.95 | 18.95 | 0 |
| BFLY | 5.16▼ | -0.32 (-5.84%) | 5.5783 | 5.065 | 6,003,458 |
| BFOR | 88.1727▼ | -0.7125 (-0.80%) | 88.68 | 88.10 | 2,661 |
| BFRI | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 119,339 |
| BFRZ | 26.35▼ | -0.0261 (-0.10%) | 26.38 | 26.28 | 12,924 |
| BFS | 34.68▲ | +0.22 (+0.64%) | 34.81 | 34.10 | 45,872 |
| BG | 126.36▲ | +2.32 (+1.87%) | 126.62 | 123.81 | 1,737,723 |
| BGC | 11.31▼ | -0.10 (-0.88%) | 11.54 | 11.22 | 3,221,359 |
| BGDV | 29.5529▼ | -0.0945 (-0.32%) | 29.5529 | 29.47 | 2,545 |
| BGH | 14.11▼ | -0.04 (-0.28%) | 14.16 | 14.07 | 86,952 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGIN | 3.6799▲ | +0.083 (+2.31%) | 3.6799 | 3.21 | 6,811 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGT | 10.88▼ | -0.05 (-0.46%) | 10.90 | 10.87 | 47,579 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.705 | 5.66 | 226,556 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHC | 5.67▲ | +0.09 (+1.61%) | 5.785 | 5.60 | 2,531,570 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BHV | 11.0001▼ | -0.0099 (-0.09%) | 11.0001 | 11.0001 | 3,913 |
| BHVN | 9.61▲ | +0.02 (+0.21%) | 10.125 | 9.52 | 1,167,762 |
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BIDG | 14.8366▼ | -0.5676 (-3.68%) | 15.08 | 14.44 | 15,467 |
| BIDU | 125.76▼ | -2.25 (-1.76%) | 127.445 | 123.89 | 1,813,051 |
| BIGY | 51.67▼ | -0.0326 (-0.06%) | 51.69 | 51.45 | 10,290 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| BILD | 30.687▲ | +0.121 (+0.40%) | 30.687 | 30.687 | 100 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINC | 52.36▼ | -0.11 (-0.21%) | 52.41 | 52.36 | 1,633,272 |
| BINT | 30.7782▼ | -0.1909 (-0.62%) | 30.84 | 30.70 | 13,828 |
| BIOA | 17.44▼ | -0.62 (-3.43%) | 18.29 | 17.31 | 301,558 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 2 |
| BIRD | 6.96▲ | +0.26 (+3.88%) | 7.48 | 6.6601 | 1,516,275 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BIS | 8.82▲ | +0.10 (+1.15%) | 8.85 | 8.73 | 52,092 |
| BIT | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 173,859 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITC | 38.8412▼ | -0.2562 (-0.66%) | 38.8412 | 38.80 | 626 |
| BITO | 10.46▼ | -0.08 (-0.76%) | 10.4789 | 10.36 | 91,866,700 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BITS | 62.1972▼ | -1.5469 (-2.43%) | 62.22 | 61.56 | 1,804 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BITW | 49.628▼ | -0.132 (-0.27%) | 49.628 | 49.1501 | 25,528 |
| BIV | 77.22▼ | -0.06 (-0.08%) | 77.22 | 77.09 | 1,234,959 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKAG | 42.16▼ | -0.03 (-0.07%) | 42.16 | 42.10 | 93,199 |
| BKCG | 36.9429▼ | -0.1805 (-0.49%) | 36.9429 | 36.86 | 998 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |
| BKD | 14.14▲ | +0.19 (+1.36%) | 14.20 | 13.915 | 2,129,491 |
| BKDV | 31.39▼ | -0.09 (-0.29%) | 31.52 | 31.2801 | 243,981 |
| BKE | 56.53▲ | +0.03 (+0.05%) | 56.78 | 55.265 | 244,849 |
| BKEM | 88.0867▼ | -0.9484 (-1.07%) | 88.0867 | 87.665 | 671 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BKFI | 24.015▼ | -0.035 (-0.15%) | 24.0154 | 24.01 | 1,050 |
| BKH | 75.24▲ | +0.02 (+0.03%) | 76.165 | 74.76 | 601,740 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKHY | 47.785▼ | -0.055 (-0.11%) | 47.88 | 47.74 | 10,879 |
| BKIE | 96.545▼ | -0.345 (-0.36%) | 97.02 | 96.22 | 25,277 |
| BKKT | 8.58▼ | -0.42 (-4.67%) | 8.8166 | 8.50 | 534,920 |
| BKLC | 136.09▼ | -0.72 (-0.53%) | 136.33 | 135.635 | 82,085 |
| BKLN | 20.54▼ | -0.02 (-0.10%) | 20.555 | 20.515 | 7,329,974 |
| BKMC | 116.006▼ | -1.1729 (-1.00%) | 116.265 | 115.7204 | 7,923 |
| BKMI | 26.35▼ | -0.025 (-0.09%) | 26.43 | 26.35 | 28,011 |
| BKMS | 25.555▼ | -0.015 (-0.06%) | 25.5804 | 25.54 | 21,298 |
| BKR | 67.67▼ | -0.71 (-1.04%) | 69.7299 | 67.55 | 8,513,333 |
| BKSE | 123.31▼ | -0.8347 (-0.67%) | 123.33 | 123.09 | 648 |