Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.1626▼ | -0.0974 (-0.19%) | 50.22 | 50.135 | 255,543 |
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CALX | 36.13▼ | -0.69 (-1.87%) | 37.67 | 34.97 | 1,737,578 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CAM | 24.59▼ | -0.04 (-0.16%) | 24.60 | 24.545 | 206,600 |
| CAMP | 3.775▼ | -0.185 (-4.67%) | 4.15 | 3.71 | 171,219 |
| CANC | 41.671▼ | -0.619 (-1.46%) | 42.32 | 41.63 | 14,000 |
| CAPE | 32.328▲ | +0.328 (+1.03%) | 32.35 | 32.175 | 10,100 |
| CAPN | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 582 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CAR | 111.52▲ | +3.53 (+3.27%) | 114.3599 | 108.225 | 713,654 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CARS | 11.68▲ | +0.44 (+3.91%) | 11.89 | 11.40 | 894,302 |
| CART | 57.59▲ | +1.14 (+2.02%) | 57.71 | 56.35 | 8,857,304 |
| CARY | 20.30▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 428,153 |
| CASH | 77.43▲ | +2.12 (+2.82%) | 77.50 | 75.745 | 168,740 |
| CAST | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.20 | 220,245 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CATF | 48.90▲ | +0.06 (+0.12%) | 48.96 | 48.82 | 7,715 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CAVA | 62.05▲ | +3.31 (+5.64%) | 62.95 | 59.0007 | 3,897,068 |
| CB | 368.98▲ | +4.86 (+1.33%) | 370.29 | 364.1201 | 1,432,882 |
| CBAN | 20.62▲ | +0.28 (+1.38%) | 20.95 | 20.56 | 157,487 |
| CBC | 36.85▲ | +0.93 (+2.59%) | 36.97 | 35.66 | 1,080,347 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CBK | 33.68▲ | +0.81 (+2.46%) | 33.97 | 32.93 | 47,704 |
| CBL | 50.52▲ | +0.11 (+0.22%) | 51.26 | 50.295 | 163,049 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CBNA | 51.51▲ | +0.92 (+1.82%) | 51.81 | 49.44 | 15,329 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CBON | 24.28▼ | -0.02 (-0.08%) | 24.42 | 24.22 | 13,417 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CBRL | 69.75▼ | -0.30 (-0.43%) | 71.90 | 67.93 | 718,608 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CBT | 75.72▲ | +1.29 (+1.73%) | 76.41 | 74.675 | 617,070 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CCAP | 9.415▲ | +0.145 (+1.56%) | 9.44 | 9.28 | 103,009 |
| CCB | 43.68▲ | +0.39 (+0.90%) | 44.35 | 43.17 | 294,114 |
| CCBG | 51.95▲ | +1.09 (+2.14%) | 52.30 | 50.53 | 100,774 |
| CCC | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.66 | 12,951,892 |
| CCCC | 3.21▼ | -0.16 (-4.75%) | 3.41 | 3.16 | 2,861,726 |
| CCEC | 21.86▲ | +0.16 (+0.74%) | 22.24 | 21.31 | 31,431 |
| CCEL | 5.35▲ | +0.14 (+2.69%) | 5.35 | 4.95 | 12,500 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |
| CCFE | 25.5122▲ | +0.6362 (+2.56%) | 25.5122 | 25.5122 | 8 |
| CCG | 7.16▲ | +0.02 (+0.28%) | 7.39 | 6.865 | 14,144 |
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCM | 3.59▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 4,042 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CCRP | 18.904▼ | -0.10 (-0.53%) | 18.904 | 18.904 | 100 |
| CCSB | 19.525▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 15,043 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNA | 85.88▼ | -1.53 (-1.75%) | 89.1375 | 83.06 | 2,190,520 |
| CDPI | 20.11▼ | -0.10 (-0.49%) | 20.11 | 20.11 | 100 |
| CDRE | 31.51▲ | +1.15 (+3.79%) | 31.90 | 30.555 | 559,221 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CDZI | 4.08▼ | -0.47 (-10.33%) | 4.73 | 4.07 | 990,227 |
| CE | 47.94▼ | -1.36 (-2.76%) | 49.28 | 47.32 | 2,457,137 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CENT | 47.07▲ | +1.49 (+3.27%) | 47.18 | 45.86 | 112,123 |
| CENTA | 40.43▲ | +1.31 (+3.35%) | 40.51 | 38.945 | 417,143 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 62,955 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CEPV | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 94,506 |
| CERS | 2.36▲ | +0.08 (+3.51%) | 2.425 | 2.295 | 3,762,300 |
| CERT | 10.71▼ | -0.31 (-2.81%) | 11.09 | 10.645 | 1,951,526 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CEV | 10.48▲ | +0.06 (+0.58%) | 10.5495 | 10.42 | 10,905 |
| CF | 120.33▼ | -2.97 (-2.41%) | 121.79 | 118.32 | 2,361,968 |
| CFA | 101.96▲ | +0.964 (+0.95%) | 102.03 | 101.15 | 8,800 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CFFN | 8.62▲ | +0.19 (+2.25%) | 8.675 | 8.47 | 1,052,288 |
| CFG | 64.93▲ | +1.12 (+1.76%) | 65.12 | 63.905 | 3,774,350 |
| CFO | 82.604▲ | +0.735 (+0.90%) | 82.845 | 82.415 | 4,700 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CG | 41.06▲ | +0.88 (+2.19%) | 42.1125 | 40.565 | 2,912,566 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 10.98 | 10.76 | 501,587 |
| CGCB | 25.46▲ | +0.01 (+0.04%) | 25.525 | 25.4344 | 2,247,328 |
| CGCP | 21.57 | +0.00 (+0.00%) | 21.6182 | 21.55 | 2,214,179 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGEM | 14.93▼ | -0.10 (-0.67%) | 15.345 | 14.63 | 730,707 |
| CGHM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.76 | 981,704 |
| CGHY | 24.53▼ | -0.041 (-0.17%) | 24.638 | 24.53 | 39,500 |
| CGIB | 25.19▲ | +0.05 (+0.20%) | 25.21 | 25.10 | 80,928 |
| CGMS | 26.39▼ | -0.05 (-0.19%) | 26.50 | 26.38 | 1,297,971 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.78 | 26.72 | 3,403,627 |
| CGNT | 9.08▼ | -0.43 (-4.52%) | 9.7009 | 9.02 | 560,123 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 597,693 |
| CGSM | 26.15▼ | -0.01 (-0.04%) | 26.175 | 26.14 | 556,663 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |