Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CAAA | 19.83▲ | +0.0382 (+0.19%) | 19.8555 | 19.7901 | 2,725 |
| CAC | 57.54▼ | -0.92 (-1.57%) | 58.16 | 56.465 | 119,782 |
| CACC | 542.52▲ | +5.14 (+0.96%) | 546.31 | 537.83 | 76,569 |
| CACI | 666.26▲ | +1.26 (+0.19%) | 668.75 | 654.4091 | 221,181 |
| CAE | 25.74▼ | -0.35 (-1.34%) | 26.27 | 25.34 | 428,728 |
| CAFG | 34.1186▼ | -0.0426 (-0.12%) | 34.22 | 34.1186 | 57,544 |
| CAFX | 24.185▲ | +0.015 (+0.06%) | 24.1992 | 24.179 | 16,164 |
| CAG | 14.24▼ | -0.34 (-2.33%) | 14.51 | 14.115 | 7,375,882 |
| CAH | 246.45▼ | -5.09 (-2.02%) | 251.45 | 246.39 | 1,631,423 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CAL | 12.98▲ | +0.06 (+0.46%) | 13.05 | 12.75 | 449,697 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CALX | 38.30▲ | +0.62 (+1.65%) | 38.71 | 37.80 | 1,133,555 |
| CALY | 14.43▲ | +0.17 (+1.19%) | 14.605 | 14.31 | 2,111,218 |
| CAM | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 251,920 |
| CAMP | 3.65▲ | +0.44 (+13.71%) | 3.755 | 3.25 | 259,808 |
| CANC | 41.755▲ | +0.768 (+1.87%) | 41.755 | 40.68 | 10,400 |
| CAPE | 31.82▼ | -0.09 (-0.28%) | 31.829 | 31.735 | 3,200 |
| CAPN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 219 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 522 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CARG | 30.96▼ | -0.21 (-0.67%) | 31.32 | 30.50 | 963,549 |
| CARL | 15.42▲ | +0.51 (+3.42%) | 16.31 | 14.90 | 99,623 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CARS | 10.80▲ | +0.03 (+0.28%) | 10.89 | 10.58 | 674,467 |
| CART | 60.08▼ | -0.80 (-1.31%) | 60.81 | 58.83 | 13,225,154 |
| CARY | 20.355▲ | +0.02 (+0.10%) | 20.49 | 20.33 | 307,618 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CASS | 54.45▼ | -0.65 (-1.18%) | 56.03 | 54.28 | 83,989 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |
| CASY | 697.54▼ | -6.39 (-0.91%) | 700.83 | 687.18 | 392,093 |
| CATF | 48.67▲ | +0.04 (+0.08%) | 48.71 | 48.64 | 11,040 |
| CATY | 64.69▼ | -0.03 (-0.05%) | 65.25 | 63.985 | 513,657 |
| CB | 356.25▼ | -0.49 (-0.14%) | 356.59 | 352.415 | 1,637,860 |
| CBAN | 20.40▼ | -0.02 (-0.10%) | 20.53 | 20.07 | 79,250 |
| CBC | 34.71▼ | -0.12 (-0.34%) | 34.86 | 33.83 | 877,391 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CBK | 32.64▲ | +0.64 (+2.00%) | 32.91 | 31.74 | 61,344 |
| CBLL | 27.22▲ | +0.19 (+0.70%) | 27.71 | 26.67 | 1,157,271 |
| CBNA | 51.36▲ | +0.35 (+0.69%) | 52.045 | 50.35 | 15,652 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CBON | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.24 | 2,600 |
| CBRL | 68.19▼ | -0.65 (-0.94%) | 68.83 | 67.15 | 579,043 |
| CBSH | 55.34▼ | -0.47 (-0.84%) | 56.18 | 55.26 | 1,022,957 |
| CBU | 62.37▲ | +0.05 (+0.08%) | 62.93 | 62.01 | 281,165 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCB | 45.66▲ | +0.58 (+1.29%) | 46.95 | 44.79 | 205,181 |
| CCBG | 51.22▲ | +0.32 (+0.63%) | 51.52 | 50.51 | 78,193 |
| CCC | 7.70 | +0.00 (+0.00%) | 7.71 | 7.66 | 30,760,097 |
| CCCC | 3.21▲ | +0.23 (+7.72%) | 3.24 | 2.9501 | 4,118,649 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CCEP | 110.89▼ | -1.40 (-1.25%) | 111.74 | 110.49 | 1,190,458 |
| CCFE | 24.4704▲ | +0.2205 (+0.91%) | 24.4704 | 24.20 | 3,464 |
| CCG | 8.00▼ | -0.14 (-1.72%) | 8.61 | 7.50 | 37,494 |
| CCI | 87.87▲ | +0.40 (+0.46%) | 87.93 | 85.63 | 4,442,681 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 45,071 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |
| CCRP | 18.998▲ | +0.038 (+0.20%) | 18.998 | 18.998 | 100 |
| CCSB | 19.58▼ | -0.005 (-0.03%) | 19.58 | 19.52 | 2,615 |
| CCSI | 37.04▼ | -0.19 (-0.51%) | 37.48 | 36.24 | 92,985 |
| CD | 10.13▲ | +0.36 (+3.68%) | 10.34 | 8.85 | 323,941 |
| CDC | 76.599▼ | -0.2038 (-0.27%) | 76.72 | 76.39 | 18,000 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CDLR | 25.26▲ | +0.80 (+3.27%) | 25.39 | 24.90 | 57,947 |
| CDNA | 70.53▲ | +1.43 (+2.07%) | 72.48 | 68.60 | 1,175,447 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CDP | 33.93▼ | -0.17 (-0.50%) | 34.36 | 33.83 | 549,560 |
| CDPI | 20.06▼ | -0.01 (-0.05%) | 20.06 | 20.06 | 100 |
| CDRE | 30.64▲ | +0.01 (+0.03%) | 30.76 | 29.84 | 496,630 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CDW | 161.41▼ | -1.82 (-1.11%) | 164.51 | 158.77 | 1,170,326 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CE | 48.63▲ | +0.55 (+1.14%) | 49.34 | 48.05 | 1,350,625 |
| CEE | 18.91▲ | +0.1673 (+0.89%) | 19.31 | 18.6001 | 10,081 |
| CENT | 45.08▼ | -0.20 (-0.44%) | 45.42 | 44.56 | 64,126 |
| CENTA | 38.80▼ | -0.33 (-0.84%) | 39.15 | 38.33 | 334,627 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CERS | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 3,828,331 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CERY | 39.97▼ | -0.13 (-0.32%) | 40.19 | 39.91 | 64,033 |
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |
| CEV | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 10,503 |
| CF | 120.54▼ | -0.30 (-0.25%) | 122.3599 | 119.84 | 1,371,103 |
| CFA | 100.336▼ | -0.015 (-0.01%) | 100.345 | 100.05 | 4,300 |
| CFBK | 34.60▲ | +0.26 (+0.76%) | 35.47 | 34.51 | 70,290 |
| CFFI | 108.57▼ | -0.26 (-0.24%) | 109.575 | 106.675 | 80,639 |
| CFFN | 8.54▲ | +0.10 (+1.18%) | 8.55 | 8.425 | 1,598,197 |
| CFG | 65.31▼ | -0.06 (-0.09%) | 65.805 | 64.86 | 2,176,687 |
| CFO | 81.338▼ | -0.012 (-0.01%) | 81.338 | 81.09 | 7,500 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CGCB | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 1,266,370 |
| CGCP | 21.58▲ | +0.05 (+0.23%) | 21.58 | 21.53 | 2,304,949 |