Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BKT | 10.64▲ | +0.01 (+0.09%) | 10.7096 | 10.63 | 66,749 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BKU | 49.46▲ | +0.89 (+1.83%) | 49.66 | 48.495 | 641,888 |
| BKV | 27.05▼ | -0.30 (-1.10%) | 27.77 | 27.05 | 641,648 |
| BL | 29.10▼ | -0.78 (-2.61%) | 29.8799 | 28.64 | 713,780 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLCO | 17.11▼ | -0.05 (-0.29%) | 17.21 | 16.99 | 299,035 |
| BLCR | 49.88▲ | +0.48 (+0.97%) | 50.005 | 49.73 | 358,813 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLDR | 82.33▼ | -2.36 (-2.79%) | 85.47 | 80.83 | 1,777,659 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLGR | 31.798▲ | +0.3751 (+1.19%) | 31.86 | 31.595 | 8,569 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BLKB | 29.27▼ | -0.82 (-2.73%) | 29.82 | 28.775 | 522,392 |
| BLLN | 123.40▲ | +3.05 (+2.53%) | 124.8937 | 118.05 | 780,054 |
| BLND | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.77 | 1,282,722 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BLUC | 31.302▲ | +0.2985 (+0.96%) | 31.3501 | 31.14 | 12,449 |
| BLUI | 25.7146▼ | -0.0034 (-0.01%) | 25.7146 | 25.71 | 739 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BLUX | 32.196▲ | +0.2009 (+0.63%) | 32.24 | 32.10 | 9,208 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |
| BLZE | 15.30▼ | -0.32 (-2.05%) | 16.31 | 15.179 | 2,212,737 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BMA | 94.34▲ | +4.10 (+4.54%) | 95.47 | 90.80 | 222,114 |
| BMBL | 3.17▼ | -0.11 (-3.35%) | 3.29 | 3.11 | 1,876,512 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BMEA | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.36 | 845,078 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 6.09 | 0 |
| BMI | 149.79▲ | +3.92 (+2.69%) | 150.09 | 145.91 | 234,044 |
| BMO | 176.10▲ | +1.97 (+1.13%) | 176.38 | 174.27 | 532,951 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BMRC | 28.50▲ | +0.07 (+0.25%) | 28.64 | 27.155 | 221,459 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BMVP | 51.89▼ | -0.03 (-0.06%) | 51.89 | 51.89 | 300 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BNC | 2.76▲ | +0.06 (+2.22%) | 2.84 | 2.63 | 261,134 |
| BNDC | 22.075▲ | +0.0087 (+0.04%) | 22.075 | 22.0401 | 5,652 |
| BNDI | 47.0945▲ | +0.0545 (+0.12%) | 47.0981 | 46.99 | 18,106 |
| BNED | 11.47▼ | -0.72 (-5.91%) | 12.065 | 11.41 | 560,691 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNL | 21.09▼ | -0.16 (-0.75%) | 21.305 | 21.085 | 1,838,553 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BNTC | 13.20▼ | -0.02 (-0.15%) | 13.84 | 13.085 | 152,504 |
| BNTX | 93.93▼ | -3.615 (-3.71%) | 95.89 | 93.85 | 769,736 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BOBS | 16.07▼ | -0.32 (-1.95%) | 16.40 | 15.68 | 577,188 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BOF | 4.58▼ | -0.20 (-4.18%) | 4.962 | 4.58 | 42,638 |
| BOH | 83.06▲ | +0.33 (+0.40%) | 83.31 | 82.25 | 217,508 |
| BOKF | 140.12▲ | +0.83 (+0.60%) | 140.485 | 138.98 | 190,749 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.565 | 2.45 | 384,496 |
| BOSC | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.21 | 55,020 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BOTZ | 38.25▲ | +0.86 (+2.30%) | 38.43 | 37.75 | 870,670 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BOXL | 5.05▲ | +0.05 (+1.00%) | 5.18 | 4.70 | 31,358 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRAG | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.75 | 20,917 |
| BRAZ | 29.70▲ | +0.455 (+1.56%) | 29.70 | 29.67 | 504 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRBS | 3.53▼ | -0.06 (-1.67%) | 3.581 | 3.51 | 168,452 |
| BRC | 92.25▲ | +0.31 (+0.34%) | 92.48 | 90.9225 | 124,205 |
| BRCB | 8.10▼ | -0.27 (-3.23%) | 8.30 | 7.925 | 268,940 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BREE | 27.4338▲ | +0.9571 (+3.61%) | 27.4338 | 27.25 | 781 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BRHY | 51.09▲ | +0.0273 (+0.05%) | 51.11 | 51.0144 | 9,906 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BRIB | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.01 | 5,443 |
| BRIE | 30.47▲ | +0.525 (+1.75%) | 30.49 | 30.28 | 110,127 |
| BRIF | 36.8888▲ | +0.4347 (+1.19%) | 37.12 | 36.8888 | 14,325 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKC | 41.4119▲ | +0.0032 (+0.01%) | 41.76 | 41.24 | 4,650 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |