Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| COST | 954.63▼ | -4.81 (-0.50%) | 966.00 | 953.78 | 1,422,678 |
| COTG | 12.68▼ | -0.136 (-1.06%) | 12.99 | 12.675 | 41,500 |
| COTY | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.91 | 4,033,849 |
| COWG | 41.015▼ | -0.175 (-0.42%) | 41.375 | 40.80 | 231,100 |
| COWS | 37.706▲ | +0.154 (+0.41%) | 37.85 | 37.62 | 3,000 |
| CPA | 134.97▼ | -0.30 (-0.22%) | 135.65 | 133.395 | 279,875 |
| CPAI | 53.27▲ | +0.34 (+0.64%) | 53.32 | 52.66 | 45,047 |
| CPER | 40.45▼ | -0.18 (-0.44%) | 40.60 | 40.32 | 205,667 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CPK | 129.76▲ | +0.76 (+0.59%) | 130.43 | 128.06 | 134,086 |
| CPNG | 15.12▼ | -0.16 (-1.05%) | 15.305 | 14.93 | 14,164,792 |
| CPNJ | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.87 | 5,013 |
| CPNM | 27.22▼ | -0.0248 (-0.09%) | 27.22 | 27.22 | 106 |
| CPNQ | 27.9582▲ | +0.0282 (+0.10%) | 27.9582 | 27.94 | 6,072 |
| CPNS | 28.61▼ | -0.01 (-0.03%) | 28.62 | 28.61 | 7,451 |
| CPRI | 15.16▲ | +0.07 (+0.46%) | 15.64 | 15.11 | 2,250,827 |
| CPRO | 28.632▼ | -0.0195 (-0.07%) | 28.675 | 28.60 | 5,700 |
| CPRY | 28.2625▼ | -0.0096 (-0.03%) | 28.2625 | 28.24 | 1,638 |
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSF | 26.7177▲ | +0.0073 (+0.03%) | 26.7177 | 26.691 | 370 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.71 | 29.70 | 797 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSO | 28.54▲ | +0.03 (+0.11%) | 28.54 | 28.49 | 2,903 |
| CPSP | 27.335▲ | +0.005 (+0.02%) | 27.335 | 27.335 | 100 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CPST | 28.23▼ | -0.0104 (-0.04%) | 28.23 | 28.23 | 100 |
| CPSU | 28.0603▼ | -0.0034 (-0.01%) | 28.065 | 28.02 | 9,438 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 118 |
| CPTL | 49.516▼ | -0.0666 (-0.13%) | 49.58 | 49.23 | 5,800 |
| CPXR | 32.61▼ | -0.339 (-1.03%) | 32.83 | 32.50 | 9,200 |
| CR | 203.76▼ | -0.78 (-0.38%) | 207.47 | 201.56 | 221,504 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CRAI | 178.99▲ | +0.70 (+0.39%) | 181.10 | 177.89 | 74,977 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 39 |
| CRBG | 34.40▼ | -0.18 (-0.52%) | 35.085 | 34.33 | 7,149,646 |
| CRBN | 258.53▲ | +0.165 (+0.06%) | 258.53 | 257.63 | 4,300 |
| CRC | 54.22▲ | +0.70 (+1.31%) | 54.42 | 53.175 | 471,830 |
| CRCT | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.48 | 422,898 |
| CRD.A | 12.61▲ | +0.10 (+0.80%) | 12.68 | 12.12 | 61,552 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRDO | 198.31▼ | -2.53 (-1.26%) | 199.8644 | 185.195 | 10,812,787 |
| CRF | 6.24▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 737,477 |
| CRI | 31.83▼ | -0.20 (-0.62%) | 32.434 | 31.56 | 899,066 |
| CRK | 14.19▲ | +0.55 (+4.03%) | 14.31 | 13.70 | 2,244,613 |
| CRL | 299.02▼ | -2.84 (-0.94%) | 302.77 | 295.15 | 753,141 |
| CRM | 238.01▲ | +4.09 (+1.75%) | 245.06 | 234.70 | 8,798,787 |
| CRMT | 1.465▲ | +0.145 (+10.98%) | 1.485 | 1.29 | 152,761 |
| CRNC | 8.89▲ | +0.14 (+1.60%) | 9.2252 | 8.5201 | 1,040,705 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CRT | 12.31▲ | +0.25 (+2.07%) | 12.39 | 12.095 | 13,255 |
| CRTC | 42.228▲ | +0.02 (+0.05%) | 42.375 | 42.115 | 6,000 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CRWL | 100.247▼ | -1.562 (-1.53%) | 105.703 | 99.00 | 61,000 |
| CSCL | 56.306▼ | -0.171 (-0.30%) | 56.40 | 54.33 | 5,900 |
| CSCO | 115.07▼ | -0.27 (-0.23%) | 115.37 | 112.76 | 12,321,585 |
| CSEN | 26.48▲ | +0.39 (+1.49%) | 26.49 | 26.29 | 10,800 |
| CSGP | 30.00▲ | +0.79 (+2.70%) | 30.015 | 29.11 | 7,359,132 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.79 | 889,950 |
| CSIO | 27.845▲ | +0.1256 (+0.45%) | 27.85 | 27.76 | 29,000 |
| CSL | 328.85▲ | +9.28 (+2.90%) | 329.66 | 317.17 | 494,899 |
| CSMD | 34.32▼ | -0.125 (-0.36%) | 34.51 | 34.01 | 49,002 |
| CSNR | 37.5819▲ | +0.3419 (+0.92%) | 37.65 | 37.385 | 9,102 |
| CSQ | 20.62▼ | -0.09 (-0.43%) | 20.7097 | 20.55 | 191,523 |
| CSR | 56.01▼ | -0.22 (-0.39%) | 56.82 | 55.59 | 164,109 |
| CSTM | 25.77▲ | +0.27 (+1.06%) | 25.83 | 25.25 | 795,020 |
| CSV | 34.61▲ | +0.15 (+0.44%) | 35.14 | 34.29 | 212,113 |
| CSW | 294.14▲ | +5.31 (+1.84%) | 295.17 | 285.81 | 117,892 |
| CSX | 47.76▲ | +0.01 (+0.02%) | 48.09 | 47.315 | 12,227,451 |
| CTA | 29.97▲ | +0.35 (+1.18%) | 30.00 | 29.58 | 318,177 |
| CTAP | 31.1197▲ | +0.3107 (+1.01%) | 31.125 | 30.80 | 130,453 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CTO | 20.79▲ | +0.04 (+0.19%) | 20.885 | 20.645 | 161,083 |
| CTOS | 9.56▲ | +0.34 (+3.69%) | 9.57 | 9.194 | 867,585 |
| CTRI | 20.78▲ | +0.13 (+0.63%) | 20.92 | 20.24 | 4,289,812 |
| CTSH | 61.33▲ | +1.65 (+2.76%) | 62.68 | 59.75 | 6,421,014 |
| CUB | 10.91 | +0.00 (+0.00%) | 10.915 | 10.91 | 96,385 |
| CULP | 3.89▼ | -0.02 (-0.51%) | 3.96 | 3.8321 | 38,170 |
| CURE | 131.19▼ | -5.59 (-4.09%) | 138.30 | 130.73 | 63,200 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CV | 6.78▲ | +0.02 (+0.30%) | 6.8025 | 6.64 | 86,807 |
| CVE | 32.83▲ | +0.97 (+3.04%) | 32.835 | 31.87 | 3,894,764 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVLC | 95.95▼ | -0.14 (-0.15%) | 96.00 | 95.698 | 7,466 |
| CVLT | 158.85▲ | +3.48 (+2.24%) | 159.35 | 153.15 | 597,025 |
| CVMC | 74.38▼ | -0.0455 (-0.06%) | 74.43 | 74.01 | 4,864 |
| CVR | 11.50▲ | +0.52 (+4.74%) | 11.62 | 11.00 | 2,100 |
| CVSA | 129.14▲ | +0.27 (+0.21%) | 131.7999 | 128.63 | 268,701 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| CWCO | 30.28▼ | -0.45 (-1.46%) | 30.97 | 30.25 | 80,407 |
| CWEB | 18.60▼ | -0.02 (-0.11%) | 18.78 | 18.40 | 377,846 |
| CWEN | 30.43▼ | -0.01 (-0.03%) | 30.67 | 30.02 | 949,240 |
| CXM | 5.63▲ | +0.10 (+1.81%) | 5.735 | 5.52 | 1,811,179 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| CXW | 34.03▲ | +0.43 (+1.28%) | 34.365 | 33.425 | 1,384,848 |
| CYH | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.905 | 1,851,876 |