Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BKU | 47.90▲ | +0.82 (+1.74%) | 48.245 | 47.105 | 437,715 |
| BL | 33.12▲ | +0.34 (+1.04%) | 33.22 | 32.21 | 1,365,086 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BLCO | 16.68▼ | -0.09 (-0.54%) | 16.78 | 16.50 | 310,362 |
| BLCR | 50.66▲ | +1.06 (+2.14%) | 50.84 | 49.99 | 323,571 |
| BLCV | 43.696▲ | +0.146 (+0.34%) | 43.77 | 43.2494 | 8,934 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLFS | 32.52▲ | +0.37 (+1.15%) | 32.54 | 31.46 | 585,681 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLIV | 2.375▲ | +0.015 (+0.64%) | 2.375 | 2.375 | 0 |
| BLK | 1,131.13▲ | +4.50 (+0.40%) | 1,150.1899 | 1,130.85 | 622,101 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLLN | 142.25▲ | +4.93 (+3.59%) | 144.275 | 136.315 | 657,258 |
| BLMN | 8.92▼ | -0.12 (-1.33%) | 9.13 | 8.775 | 1,831,199 |
| BLND | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.91 | 2,003,591 |
| BLNE | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9799 | 388,931 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BLTE | 157.27▲ | +2.48 (+1.60%) | 158.425 | 154.545 | 105,023 |
| BLUC | 32.12▲ | +0.63 (+2.00%) | 32.18 | 31.7899 | 18,379 |
| BLUI | 25.7595▲ | +0.064 (+0.25%) | 25.765 | 25.735 | 3,027 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,733 |
| BLUX | 32.8918▲ | +0.5718 (+1.77%) | 32.9401 | 32.32 | 21,149 |
| BLX | 59.11▼ | -0.72 (-1.20%) | 60.4099 | 59.055 | 129,283 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.16 | 10.1501 | 4,302 |
| BMBL | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.07 | 2,632,815 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BMED | 31.21▲ | +0.3321 (+1.08%) | 31.21 | 30.9701 | 3,631 |
| BMEZ | 15.55▼ | -0.03 (-0.19%) | 15.6572 | 15.42 | 104,546 |
| BMI | 140.26▲ | +3.31 (+2.42%) | 140.95 | 134.065 | 362,935 |
| BMNG | 15.26▲ | +1.13 (+8.00%) | 15.3801 | 13.99 | 283,398 |
| BMNR | 18.10▲ | +0.68 (+3.90%) | 18.185 | 17.31 | 28,231,527 |
| BMO | 179.79▲ | +0.07 (+0.04%) | 181.74 | 178.73 | 706,078 |
| BMR | 1.40▲ | +0.105 (+8.11%) | 1.42 | 1.27 | 121,060 |
| BMRC | 29.50▲ | +0.20 (+0.68%) | 29.7299 | 29.235 | 159,897 |
| BMRN | 60.72▲ | +0.725 (+1.21%) | 60.83 | 59.33 | 1,213,585 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNAI | 13.54▲ | +1.39 (+11.44%) | 13.69 | 11.95 | 147,490 |
| BNED | 12.89▼ | -0.01 (-0.08%) | 13.11 | 12.7801 | 166,821 |
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNT | 45.27▲ | +1.22 (+2.77%) | 45.48 | 43.56 | 14,951 |
| BNTC | 12.52▲ | +0.37 (+3.05%) | 12.83 | 12.17 | 64,613 |
| BNY | 156.82▲ | +0.62 (+0.40%) | 158.96 | 156.71 | 1,726,101 |
| BOAT | 43.9578▼ | -0.1922 (-0.44%) | 44.45 | 43.4701 | 24,678 |
| BOBS | 18.52▲ | +0.98 (+5.59%) | 18.65 | 17.54 | 1,143,036 |
| BOC | 14.59▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 112,048 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOE | 12.27▲ | +0.11 (+0.90%) | 12.35 | 12.22 | 79,024 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOEU | 39.5947▲ | +1.1856 (+3.09%) | 39.92 | 38.33 | 52,087 |
| BOKF | 144.69▲ | +0.91 (+0.63%) | 145.515 | 143.08 | 193,462 |
| BOLD | 2.705▲ | +0.135 (+5.25%) | 2.75 | 2.55 | 377,257 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BOOT | 163.28▲ | +4.68 (+2.95%) | 165.54 | 161.315 | 802,677 |
| BOSC | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.5001 | 66,892 |
| BOTJ | 27.10▼ | -0.06 (-0.22%) | 27.345 | 26.62 | 33,802 |
| BOTT | 44.8071▲ | +2.0648 (+4.83%) | 44.9399 | 43.89 | 19,732 |
| BOTZ | 37.09▲ | +1.16 (+3.23%) | 37.155 | 36.42 | 1,003,311 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BOW | 33.48▼ | -0.21 (-0.62%) | 34.61 | 33.40 | 835,376 |
| BOX | 31.76▲ | +0.06 (+0.19%) | 32.20 | 31.135 | 6,967,323 |
| BP | 42.44▼ | -1.82 (-4.11%) | 43.31 | 42.19 | 11,904,634 |
| BPAY | 27.7139▲ | +0.4451 (+1.63%) | 27.7139 | 27.50 | 810 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BPI | 20.7838▲ | +0.1286 (+0.62%) | 20.7838 | 20.665 | 1,497 |
| BPOP | 175.79▲ | +2.14 (+1.23%) | 176.79 | 172.69 | 372,483 |
| BPRE | 13.18▲ | +1.20 (+10.02%) | 13.29 | 12.10 | 1,966,812 |
| BPRN | 42.245▼ | -0.155 (-0.37%) | 42.695 | 42.00 | 40,215 |
| BPRO | 19.297▲ | +0.297 (+1.56%) | 19.297 | 19.297 | 33 |
| BR | 168.41▲ | +11.07 (+7.04%) | 176.8853 | 167.385 | 1,984,176 |
| BRAZ | 30.9958▼ | -0.0142 (-0.05%) | 31.15 | 30.9958 | 548 |
| BRBS | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.60 | 406,341 |
| BRC | 97.71▲ | +1.68 (+1.75%) | 98.66 | 94.335 | 103,249 |
| BRCE | 30.2463▲ | +0.4963 (+1.67%) | 30.29 | 30.2463 | 458 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BRES | 27.7156▲ | +0.5382 (+1.98%) | 27.75 | 27.4699 | 39,668 |
| BRIE | 30.83▲ | +0.41 (+1.35%) | 30.86 | 30.49 | 104,034 |
| BRIF | 37.5601▲ | +0.6401 (+1.73%) | 37.5601 | 37.18 | 4,220 |
| BRK.B | 517.22▲ | +4.08 (+0.80%) | 517.76 | 508.81 | 3,478,913 |
| BRKC | 41.2658▲ | +0.2499 (+0.61%) | 41.2658 | 40.92 | 1,148 |
| BRKU | 24.2903▲ | +0.3809 (+1.59%) | 24.3613 | 23.57 | 80,568 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BRO | 71.17▼ | -0.61 (-0.85%) | 71.69 | 70.134 | 1,514,489 |
| BROL | 25.997▲ | +0.5037 (+1.98%) | 26.00 | 25.80 | 2,833 |
| BRR | 1.78▼ | -0.01 (-0.56%) | 1.8691 | 1.78 | 405,435 |
| BRRR | 18.10▲ | +0.11 (+0.61%) | 18.14 | 17.94 | 38,857 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BRSM | 26.1992▲ | +0.4745 (+1.84%) | 26.1992 | 26.18 | 203 |
| BRW | 6.66▲ | +0.03 (+0.45%) | 6.685 | 6.63 | 212,449 |
| BRZE | 26.41▲ | +0.72 (+2.80%) | 26.47 | 25.43 | 1,323,194 |
| BRZU | 96.40▼ | -1.7204 (-1.75%) | 99.58 | 96.095 | 19,814 |
| BSAC | 34.73▲ | +0.02 (+0.06%) | 35.20 | 34.63 | 276,376 |
| BSBR | 5.68▼ | -0.06 (-1.05%) | 5.805 | 5.67 | 3,821,862 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| BSCS | 20.355▲ | +0.02 (+0.10%) | 20.36 | 20.34 | 395,773 |