Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 15.33▲ | +0.20 (+1.32%) | 15.36 | 15.10 | 129,670 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMI | 138.67▼ | -2.21 (-1.57%) | 141.9999 | 135.00 | 450,472 |
| BMNZ | 28.88▼ | -1.12 (-3.73%) | 32.2899 | 28.47 | 304,796 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BMOP | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.12 | 36,726 |
| BMRC | 27.59▼ | -0.18 (-0.65%) | 27.76 | 27.175 | 268,925 |
| BMRN | 57.67▼ | -1.33 (-2.25%) | 59.425 | 56.85 | 1,708,643 |
| BMY | 58.56▲ | +1.04 (+1.81%) | 58.58 | 57.1669 | 11,717,249 |
| BNC | 2.96▼ | -0.08 (-2.63%) | 3.12 | 2.745 | 711,722 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDC | 22.175▲ | +0.01 (+0.05%) | 22.1863 | 22.1601 | 4,650 |
| BNDD | 101.29▼ | -0.45 (-0.44%) | 101.30 | 101.03 | 27,016 |
| BNDI | 47.264▲ | +0.074 (+0.16%) | 47.28 | 47.16 | 30,596 |
| BNDP | 74.50▼ | -0.005 (-0.01%) | 74.51 | 74.50 | 8,027 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BNED | 13.56▼ | -0.18 (-1.31%) | 14.12 | 13.48 | 411,976 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BNL | 21.16▼ | -0.05 (-0.24%) | 21.27 | 20.76 | 2,487,271 |
| BNS | 86.60▲ | +0.44 (+0.51%) | 86.80 | 85.95 | 843,849 |
| BNTC | 12.70▲ | +0.33 (+2.67%) | 12.74 | 12.04 | 97,788 |
| BNTX | 94.26▲ | +3.04 (+3.33%) | 94.37 | 91.27 | 919,424 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BOBP | 33.0807▲ | +0.7907 (+2.45%) | 33.0807 | 32.2518 | 1,981 |
| BOBS | 16.44▲ | +0.26 (+1.61%) | 16.665 | 15.52 | 1,348,788 |
| BOC | 13.41▼ | -0.16 (-1.18%) | 13.7099 | 13.34 | 224,522 |
| BODI | 10.25▲ | +0.13 (+1.28%) | 10.37 | 10.09 | 18,457 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BOF | 4.30▼ | -0.28 (-6.11%) | 4.60 | 4.23 | 80,359 |
| BOH | 80.80▼ | -1.19 (-1.45%) | 81.67 | 80.74 | 281,372 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOKF | 138.52▼ | -0.58 (-0.42%) | 139.56 | 137.85 | 217,504 |
| BOLD | 2.45▼ | -0.11 (-4.30%) | 2.58 | 2.39 | 305,514 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BOSC | 4.50▼ | -0.01 (-0.22%) | 4.54 | 4.45 | 8,069 |
| BOT | 33.29▲ | +1.94 (+6.19%) | 35.99 | 30.30 | 1,537,464 |
| BOTJ | 24.70▲ | +0.19 (+0.78%) | 24.895 | 24.52 | 45,587 |
| BOUT | 48.3077▲ | +0.406 (+0.85%) | 48.3077 | 47.88 | 2,054 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BOX | 26.57▲ | +0.11 (+0.42%) | 27.32 | 26.50 | 1,826,810 |
| BPAC | 10.1214▲ | +0.0828 (+0.82%) | 10.1389 | 10.1214 | 3,223 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BPOP | 164.85▼ | -0.94 (-0.57%) | 167.375 | 164.07 | 578,554 |
| BPRN | 37.87▼ | -0.03 (-0.08%) | 38.08 | 37.32 | 13,036 |
| BRAG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.68 | 9,472 |
| BRBR | 12.38▲ | +0.83 (+7.19%) | 12.42 | 11.30 | 5,552,316 |
| BRBS | 3.56▼ | -0.03 (-0.84%) | 3.6041 | 3.53 | 356,630 |
| BRC | 90.00▼ | -0.26 (-0.29%) | 90.14 | 88.425 | 156,790 |
| BRCB | 8.15▲ | +0.02 (+0.25%) | 8.55 | 7.93 | 673,106 |
| BRCE | 28.93▲ | +0.426 (+1.49%) | 28.93 | 28.76 | 4,385 |
| BREM | 51.585▲ | +0.015 (+0.03%) | 51.585 | 51.535 | 410 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BRHY | 51.0522▲ | +0.0384 (+0.08%) | 51.075 | 51.00 | 10,080 |
| BRIB | 25.16▲ | +0.025 (+0.10%) | 25.16 | 25.09 | 12,216 |
| BRIE | 30.14▲ | +0.1725 (+0.58%) | 30.14 | 29.68 | 166,279 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BRKC | 41.0862▼ | -0.1269 (-0.31%) | 41.52 | 41.04 | 10,205 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRKU | 22.5857▼ | -0.1821 (-0.80%) | 22.959 | 22.52 | 79,730 |
| BRLS | 1.50 | +0.00 (+0.00%) | 1.50 | 1.47 | 3,054 |
| BRNY | 57.6654▼ | -0.0411 (-0.07%) | 57.93 | 57.42 | 52,530 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |
| BRT | 15.33▼ | -0.30 (-1.92%) | 15.50 | 14.94 | 81,995 |
| BRTR | 50.53▲ | +0.045 (+0.09%) | 50.53 | 50.48 | 63,615 |
| BRUN | 33.96▼ | -0.27 (-0.79%) | 35.77 | 32.20 | 1,063,579 |
| BRX | 32.20▼ | -0.25 (-0.77%) | 32.32 | 32.02 | 2,345,973 |
| BSAC | 32.43▲ | +0.31 (+0.97%) | 32.56 | 31.875 | 189,846 |
| BSBK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.08 | 1,039 |
| BSCT | 18.595▲ | +0.0021 (+0.01%) | 18.60 | 18.58 | 359,002 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSCY | 20.7548▲ | +0.0298 (+0.14%) | 20.755 | 20.73 | 396,907 |
| BSCZ | 20.555▲ | +0.02 (+0.10%) | 20.57 | 20.5309 | 104,389 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BSMR | 23.645▼ | -0.0028 (-0.01%) | 23.65 | 23.64 | 38,820 |
| BSMS | 23.445▼ | -0.0022 (-0.01%) | 23.46 | 23.43 | 31,182 |
| BSMU | 21.925▲ | +0.01 (+0.05%) | 21.9499 | 21.915 | 47,838 |
| BSMV | 21.005▲ | +0.03 (+0.14%) | 21.03 | 20.9702 | 39,390 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BSMY | 24.67▲ | +0.0488 (+0.20%) | 24.69 | 24.6102 | 7,057 |
| BSMZ | 25.6761▲ | +0.064 (+0.25%) | 25.73 | 25.62 | 26,088 |
| BSOL | 10.31▲ | +0.39 (+3.93%) | 10.36 | 9.8099 | 3,298,552 |
| BSR | 30.4273▲ | +0.0154 (+0.05%) | 30.45 | 30.35 | 487 |
| BSRR | 40.66▼ | -0.41 (-1.00%) | 40.93 | 39.85 | 49,626 |
| BSSX | 25.8254▲ | +0.0628 (+0.24%) | 25.95 | 25.765 | 24,857 |
| BST | 49.06▲ | +1.04 (+2.17%) | 49.28 | 48.1051 | 116,007 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BSV | 78.02▼ | -0.01 (-0.01%) | 78.04 | 77.98 | 3,072,411 |
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTI | 62.74▼ | -0.02 (-0.03%) | 62.77 | 62.005 | 3,061,637 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |