Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 29.22▼ | -1.53 (-4.98%) | 29.95 | 28.64 | 70,671 |
| EEV | 11.19▲ | +0.0913 (+0.82%) | 11.22 | 11.05 | 11,510 |
| EFOR | 33.80▼ | -0.25 (-0.73%) | 34.42 | 33.14 | 1,105,552 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EFXT | 22.40▲ | +0.24 (+1.08%) | 22.44 | 21.72 | 375,843 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EG | 379.55▲ | +0.01 (+0.00%) | 380.2193 | 376.52 | 342,067 |
| EGBN | 28.28▲ | +0.30 (+1.07%) | 28.3599 | 27.93 | 259,852 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHC | 122.00▼ | -0.53 (-0.43%) | 122.98 | 119.695 | 697,545 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EIDO | 12.79▼ | -0.13 (-1.01%) | 12.83 | 12.76 | 1,192,563 |
| EIG | 49.91▼ | -0.30 (-0.60%) | 50.4299 | 49.675 | 130,887 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| ELME | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 207,277 |
| ELMT | 19.57▼ | -1.93 (-8.98%) | 22.5999 | 18.42 | 2,226,848 |
| ELOL | 22.1155▼ | -0.9245 (-4.01%) | 23.09 | 22.1155 | 4,022 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| ELV | 417.54▼ | -6.70 (-1.58%) | 423.56 | 415.81 | 1,475,524 |
| EMAT | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.16 | 610,861 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EMIF | 26.43▼ | -0.0386 (-0.15%) | 26.43 | 26.41 | 323 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| ENGN | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.845 | 617,629 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| ENVB | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.44 | 75,322 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| EPAM | 123.51▼ | -0.10 (-0.08%) | 126.50 | 121.995 | 1,614,981 |
| EPM | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.69 | 918,832 |
| EPOL | 44.855▼ | -0.285 (-0.63%) | 44.875 | 44.66 | 278,612 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| ERX | 114.83▲ | +4.77 (+4.33%) | 115.30 | 111.17 | 296,377 |
| ESEA | 75.33▲ | +0.53 (+0.71%) | 75.58 | 74.001 | 27,598 |
| ESP | 63.82▲ | +0.20 (+0.31%) | 64.50 | 63.26 | 19,203 |
| ESPO | 97.97▼ | -1.29 (-1.30%) | 98.65 | 97.815 | 22,580 |
| ESQ | 121.74▲ | +1.41 (+1.17%) | 121.83 | 119.50 | 183,649 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHA | 18.20▼ | -0.97 (-5.06%) | 18.69 | 17.75 | 72,920,008 |
| ETHB | 31.05▼ | -1.63 (-4.99%) | 31.88 | 30.29 | 1,614,569 |
| ETHE | 19.41▼ | -1.02 (-4.99%) | 19.905 | 18.925 | 8,920,543 |
| ETHT | 15.99▼ | -1.80 (-10.12%) | 16.884 | 15.1701 | 2,837,497 |
| ETHW | 17.26▼ | -0.89 (-4.90%) | 17.72 | 16.85 | 1,611,248 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.9301 | 149,159 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |
| EUM | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.01 | 23,727 |
| EUO | 30.3345▲ | +0.0345 (+0.11%) | 30.3499 | 30.28 | 3,618 |
| EVAC | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 224,017 |
| EVI | 16.86▼ | -0.34 (-1.98%) | 17.19 | 16.00 | 39,404 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWJ | 96.92▼ | -0.66 (-0.68%) | 97.26 | 96.55 | 2,533,533 |
| EWJV | 49.27▼ | -0.4414 (-0.89%) | 49.35 | 49.0108 | 104,372 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EXEL | 56.90▲ | +0.69 (+1.23%) | 56.97 | 54.945 | 1,973,024 |
| EXOZ | 6.575▲ | +0.295 (+4.70%) | 6.785 | 6.05 | 11,159 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| EZJ | 68.6209▼ | -1.0544 (-1.51%) | 68.65 | 68.579 | 499 |
| EZRA | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.67 | 11,463 |
| FA | 21.65▼ | -0.63 (-2.83%) | 22.37 | 21.63 | 1,195,271 |
| FAAA | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 55,486 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11,602 |
| FAMI | 0.1327▲ | +0.0027 (+2.08%) | 0.1372 | 0.1263 | 6,389,039 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FBIZ | 72.85▲ | +0.23 (+0.32%) | 72.995 | 72.105 | 37,661 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FBYY | 10.755▲ | +0.02 (+0.19%) | 10.755 | 10.755 | 50 |
| FCBM | 12.97▲ | +0.04 (+0.31%) | 13.12 | 12.93 | 160,958 |
| FCCO | 34.16▼ | -0.07 (-0.20%) | 34.415 | 33.85 | 41,402 |
| FCF | 21.45▲ | +0.07 (+0.33%) | 21.64 | 21.36 | 843,140 |
| FCFY | 30.6346▼ | -0.0554 (-0.18%) | 30.67 | 30.6346 | 2,107 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FCOM | 73.17▼ | -0.58 (-0.79%) | 73.61 | 72.96 | 377,396 |
| FCUS | 38.1931▲ | +0.3441 (+0.91%) | 38.24 | 37.81 | 3,397 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FDCF | 50.76▼ | -0.313 (-0.61%) | 50.78 | 50.60 | 2,451 |
| FDN | 289.90▼ | -2.81 (-0.96%) | 292.42 | 289.38 | 174,666 |
| FDRS | 24.83▼ | -0.21 (-0.84%) | 25.05 | 24.81 | 7,080 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |