Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CIFG | 5.19▲ | +0.40 (+8.35%) | 5.725 | 4.7104 | 743,866 |
| CIFR | 18.505▲ | +0.765 (+4.31%) | 19.485 | 17.59 | 35,457,192 |
| CIG | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.20 | 4,528,124 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CJMB | 2.29▲ | +0.18 (+8.53%) | 2.33 | 2.08 | 158,145 |
| CLAR | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.705 | 128,298 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CLBK | 11.63▼ | -0.07 (-0.60%) | 11.745 | 11.54 | 3,054,647 |
| CLCG | 28.9424▼ | -0.2093 (-0.72%) | 29.05 | 28.9424 | 2,978 |
| CLCV | 31.46▼ | -0.2623 (-0.83%) | 31.49 | 31.46 | 7,869 |
| CLF | 12.29▼ | -0.21 (-1.68%) | 12.725 | 12.29 | 7,279,683 |
| CLH | 317.13▲ | +0.03 (+0.01%) | 319.21 | 314.29 | 402,671 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLLS | 3.16▼ | -0.08 (-2.47%) | 3.23 | 3.1245 | 37,471 |
| CLMT | 53.91▲ | +0.78 (+1.47%) | 54.68 | 53.45 | 1,603,487 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 4,568 |
| CLS | 329.97▲ | +17.62 (+5.64%) | 336.575 | 317.31 | 2,971,689 |
| CLSK | 13.48▲ | +0.79 (+6.23%) | 13.69 | 12.53 | 18,709,640 |
| CLST | 18.145▲ | +0.335 (+1.88%) | 18.35 | 17.83 | 6,182 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CLWT | 1.705▲ | +0.065 (+3.96%) | 1.75 | 1.62 | 26,445 |
| CLYM | 15.90▲ | +0.38 (+2.45%) | 16.08 | 15.13 | 917,682 |
| CMBT | 19.23▼ | -0.26 (-1.33%) | 19.9051 | 19.22 | 1,448,293 |
| CMC | 70.76▲ | +0.48 (+0.68%) | 71.805 | 70.21 | 1,070,287 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCM | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.30 | 15,584 |
| CMCSA | 26.33▼ | -0.16 (-0.60%) | 26.40 | 25.96 | 27,066,318 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMDT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.164 | 37,800 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| CME | 278.23▼ | -3.06 (-1.09%) | 281.00 | 277.57 | 1,645,438 |
| CMG | 36.96 | +0.00 (+0.00%) | 37.42 | 36.57 | 10,500,234 |
| CMMB | 2.75▲ | +0.04 (+1.48%) | 2.879 | 2.66 | 95,900 |
| CMPS | 14.04▲ | +0.77 (+5.80%) | 14.45 | 13.18 | 3,366,302 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNBS | 29.565▲ | +0.4446 (+1.53%) | 29.92 | 28.92 | 11,100 |
| CNEQ | 40.43▲ | +0.17 (+0.42%) | 40.555 | 40.21 | 133,366 |
| CNH | 13.60▼ | -0.80 (-5.56%) | 14.31 | 13.55 | 17,322,940 |
| CNL | 16.94▲ | +0.19 (+1.13%) | 17.78 | 16.85 | 169,666 |
| CNNE | 15.55▼ | -0.28 (-1.77%) | 15.73 | 15.06 | 526,151 |
| CNO | 55.18▼ | -1.57 (-2.77%) | 56.76 | 55.13 | 468,138 |
| CNP | 40.12▲ | +0.45 (+1.13%) | 40.36 | 39.6521 | 4,533,463 |
| CNQ | 50.90▲ | +0.44 (+0.87%) | 51.925 | 50.725 | 5,888,284 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| CNRG | 92.30▲ | +3.4905 (+3.93%) | 93.10 | 90.00 | 4,500 |
| CNSP | 5.94▲ | +0.21 (+3.66%) | 5.99 | 5.64 | 10,600 |
| CNTN | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.21 | 579,149 |
| CNX | 37.03▼ | -0.46 (-1.23%) | 37.95 | 37.00 | 1,915,151 |
| CNXC | 28.27▼ | -3.89 (-12.10%) | 31.80 | 28.20 | 1,681,379 |
| CNXN | 83.64▼ | -0.71 (-0.84%) | 85.20 | 81.88 | 137,846 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COCP | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1238 | 61,380 |
| COHU | 53.17▲ | +2.45 (+4.83%) | 53.21 | 50.96 | 855,951 |
| COIA | 8.48▼ | -0.53 (-5.88%) | 8.675 | 8.44 | 36,410 |
| COIG | 5.45▼ | -0.3471 (-5.99%) | 5.63 | 5.41 | 96,045 |
| COIN | 178.94▼ | -5.70 (-3.09%) | 182.25 | 178.33 | 6,044,610 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COM | 35.61▲ | +0.19 (+0.54%) | 35.69 | 35.55 | 17,123 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| CONL | 5.57▼ | -0.36 (-6.07%) | 5.78 | 5.52 | 13,174,676 |
| CONX | 6.77▼ | -0.4383 (-6.08%) | 7.02 | 6.73 | 130,488 |
| CONY | 20.17▼ | -0.51 (-2.47%) | 20.47 | 20.10 | 543,100 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| COOT | 0.491▼ | -0.0358 (-6.80%) | 0.53 | 0.4901 | 147,548 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| COPJ | 47.95▲ | +1.99 (+4.33%) | 48.868 | 47.17 | 97,824 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 139 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| COPX | 94.38▲ | +3.72 (+4.10%) | 95.81 | 93.52 | 4,481,572 |
| COPZ | 19.35▲ | +1.4314 (+7.99%) | 19.94 | 19.00 | 32,513 |
| COR | 324.69▼ | -6.26 (-1.89%) | 330.00 | 323.05 | 2,200,297 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| COSM | 0.2704▼ | -0.0028 (-1.02%) | 0.2799 | 0.2602 | 2,153,754 |
| COSO | 27.77▼ | -0.12 (-0.43%) | 28.07 | 27.50 | 69,974 |
| CPAC | 12.55▼ | -0.07 (-0.55%) | 12.74 | 12.50 | 77,597 |
| CPAI | 52.44▲ | +0.2489 (+0.48%) | 52.65 | 52.265 | 32,153 |
| CPBI | 20.989▼ | -0.4611 (-2.15%) | 20.989 | 20.989 | 695 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPHC | 15.85▼ | -0.11 (-0.69%) | 15.925 | 15.85 | 896 |
| CPII | 19.0951▲ | +0.0301 (+0.16%) | 19.0951 | 19.055 | 1,190 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPRT | 32.60▼ | -1.12 (-3.32%) | 33.5254 | 32.40 | 7,105,910 |
| CPRY | 28.24▼ | -0.0597 (-0.21%) | 28.2851 | 28.24 | 1,852 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |