Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 19.26▲ | +0.26 (+1.37%) | 19.27 | 19.03 | 84,404 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DGNX | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.38 | 336,431 |
| DGRE | 41.008▼ | -0.703 (-1.69%) | 41.243 | 41.00 | 4,700 |
| DH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.025 | 800,101 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DHX | 4.47▼ | -0.05 (-1.11%) | 4.50 | 4.40 | 171,323 |
| DIEM | 43.3368▼ | -0.7767 (-1.76%) | 43.539 | 43.3368 | 12,946 |
| DIG | 71.89▼ | -0.84 (-1.15%) | 74.54 | 70.68 | 85,056 |
| DIME | 9.051▼ | -0.309 (-3.30%) | 9.16 | 8.96 | 2,800 |
| DINO | 107.72▼ | -0.42 (-0.39%) | 110.92 | 107.38 | 2,099,883 |
| DISK | 38.55▼ | -1.65 (-4.10%) | 39.255 | 38.48 | 119,338 |
| DJCO | 647.70▲ | +10.70 (+1.68%) | 654.30 | 626.45 | 60,321 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DLB | 62.62▲ | +0.78 (+1.26%) | 62.92 | 61.37 | 938,311 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DLTH | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.405 | 64,290 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| DMA | 7.68▼ | -0.01 (-0.13%) | 7.76 | 7.68 | 17,052 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| DMC | 31.96▼ | -0.91 (-2.77%) | 33.06 | 31.83 | 487,716 |
| DMII | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 26,092 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| DOCN | 131.05▼ | -1.62 (-1.22%) | 135.10 | 128.29 | 2,192,660 |
| DOCU | 65.80▲ | +1.35 (+2.09%) | 65.84 | 63.82 | 2,710,359 |
| DOG | 21.89▲ | +0.14 (+0.64%) | 21.9396 | 21.81 | 5,693,847 |
| DOLE | 13.57▼ | -0.22 (-1.60%) | 13.89 | 13.52 | 798,439 |
| DOYU | 4.54▲ | +0.03 (+0.67%) | 4.62 | 4.50 | 33,059 |
| DPRO | 5.47▼ | -0.30 (-5.20%) | 5.74 | 5.455 | 1,185,482 |
| DRD | 27.11▼ | -1.00 (-3.56%) | 27.50 | 27.01 | 150,928 |
| DRDB | 10.67▲ | +0.0099 (+0.09%) | 10.67 | 10.665 | 10,645 |
| DRLL | 42.3892▲ | +0.0292 (+0.07%) | 42.71 | 41.99 | 11,144 |
| DRMY | 48.76▼ | -2.43 (-4.75%) | 49.35 | 48.58 | 9,800 |
| DRTS | 14.44▲ | +0.17 (+1.19%) | 14.81 | 13.80 | 456,705 |
| DRV | 20.60▲ | +0.52 (+2.59%) | 20.74 | 19.88 | 157,558 |
| DSAC | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 75 |
| DSC | 8.055▼ | -0.055 (-0.68%) | 8.10 | 7.55 | 17,087 |
| DSS | 0.7761▲ | +0.0261 (+3.48%) | 0.80 | 0.7498 | 128,520 |
| DSX | 2.92 | +0.00 (+0.00%) | 2.96 | 2.89 | 498,627 |
| DT | 51.42▲ | +0.82 (+1.62%) | 51.65 | 50.05 | 5,211,791 |
| DTI | 2.60▼ | -0.01 (-0.38%) | 2.63 | 2.52 | 162,454 |
| DTSQ | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 239 |
| DUOG | 55.1447▲ | +4.3457 (+8.55%) | 55.1447 | 50.80 | 4,173 |
| DUOL | 145.16▲ | +5.92 (+4.25%) | 145.70 | 137.3038 | 1,115,034 |
| DV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.33 | 2,447,978 |
| DVA | 181.33▼ | -1.68 (-0.92%) | 184.41 | 180.47 | 544,207 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| DVYE | 36.04▼ | -0.12 (-0.33%) | 36.16 | 35.802 | 89,067 |
| DWSH | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 14,878 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| DXD | 17.45▲ | +0.22 (+1.28%) | 17.5201 | 17.32 | 3,621,729 |
| DXLG | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.602 | 37,722 |
| DXR | 10.84▼ | -0.01 (-0.09%) | 11.24 | 10.43 | 71,306 |
| DXYZ | 32.05▼ | -0.55 (-1.69%) | 33.38 | 31.20 | 633,689 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.92 | 10.90 | 14,544 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| E | 56.42▲ | +0.36 (+0.64%) | 56.42 | 55.65 | 289,995 |
| EAPR | 33.7011▼ | -0.3571 (-1.05%) | 33.725 | 33.7011 | 2,421 |
| EBON | 2.16▼ | -0.0103 (-0.47%) | 2.20 | 2.15 | 4,394 |
| EBS | 5.87▲ | +0.19 (+3.35%) | 5.99 | 5.50 | 2,391,918 |
| EBUF | 31.9909▼ | -0.3387 (-1.05%) | 32.0915 | 31.96 | 10,026 |
| EC | 18.07▲ | +0.24 (+1.35%) | 18.135 | 17.69 | 1,597,499 |
| ECBK | 20.82▲ | +0.20 (+0.97%) | 20.82 | 20.27 | 6,864 |
| ECHO | 91.85▲ | +0.53 (+0.58%) | 93.41 | 89.13 | 2,704,382 |
| ECHX | 8.4174▲ | +0.1114 (+1.34%) | 8.64 | 8.09 | 12,786 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| ECON | 35.48▼ | -0.81 (-2.23%) | 35.69 | 35.44 | 10,900 |
| EDC | 78.68▼ | -5.49 (-6.52%) | 80.20 | 78.59 | 64,825 |
| EDD | 5.92▼ | -0.08 (-1.33%) | 5.979 | 5.92 | 209,874 |
| EDF | 5.37▼ | -0.03 (-0.56%) | 5.4191 | 5.33 | 206,803 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EDN | 25.07▲ | +0.24 (+0.97%) | 25.415 | 24.3676 | 88,766 |
| EDOG | 25.14▼ | -0.19 (-0.75%) | 25.22 | 25.06 | 14,000 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EDTK | 0.92▼ | -0.001 (-0.11%) | 0.9499 | 0.92 | 993 |
| EE | 38.61▼ | -0.71 (-1.81%) | 39.73 | 38.44 | 246,842 |
| EEE | 22.3918▼ | -0.1249 (-0.55%) | 22.3918 | 22.3918 | 10 |
| EEIQ | 3.275▼ | -0.02 (-0.61%) | 3.31 | 3.20 | 9,616 |
| EELV | 28.92▼ | -0.17 (-0.58%) | 29.0599 | 28.88 | 23,500 |
| EEM | 67.00▼ | -1.48 (-2.16%) | 67.51 | 66.96 | 22,821,987 |
| EEMO | 22.49▼ | -0.77 (-3.31%) | 22.70 | 22.46 | 3,700 |
| EEMS | 75.73▼ | -2.02 (-2.60%) | 76.395 | 75.39 | 71,596 |
| EEMX | 52.9513▼ | -1.1875 (-2.19%) | 53.26 | 52.9137 | 1,355 |
| EET | 109.9116▼ | -5.3484 (-4.64%) | 110.9701 | 109.9116 | 2,266 |
| EETH | 29.79▼ | -0.07 (-0.23%) | 29.89 | 29.25 | 46,830 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EFSI | 45.66 | +0.00 (+0.00%) | 47.07 | 45.10 | 53,320 |
| EFU | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.06 | 1,200 |
| EFXT | 22.33▼ | -0.24 (-1.06%) | 22.622 | 22.02 | 360,248 |
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| EGGQ | 52.519▼ | -2.096 (-3.84%) | 53.545 | 52.519 | 1,200 |
| EGHA | 10.392▲ | +0.002 (+0.02%) | 10.392 | 10.39 | 1,495 |
| EGO | 42.79▼ | -1.79 (-4.02%) | 43.73 | 42.51 | 2,151,727 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.34 | 6.0811 | 1,423,833 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| EIDO | 12.85▼ | -0.28 (-2.13%) | 12.945 | 12.84 | 1,827,795 |
| EIG | 49.17▲ | +0.13 (+0.27%) | 49.52 | 49.06 | 116,234 |
| EIPI | 22.74▼ | -0.14 (-0.61%) | 23.06 | 22.735 | 56,188 |
| EIPX | 33.61▼ | -0.19 (-0.56%) | 33.94 | 33.57 | 7,115 |