Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BEPC | 28.90▲ | +0.66 (+2.34%) | 28.97 | 28.375 | 794,500 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BETR | 13.94▲ | +0.45 (+3.34%) | 13.94 | 13.22 | 17,870 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BF.B | 34.66▼ | -0.11 (-0.32%) | 34.98 | 34.49 | 2,200,667 |
| BFC | 112.30▼ | -5.03 (-4.29%) | 114.00 | 111.64 | 26,573 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFIN | 12.15▼ | -0.13 (-1.06%) | 12.33 | 12.10 | 19,909 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGB | 11.84▲ | +0.10 (+0.85%) | 11.84 | 11.77 | 157,332 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BGDV | 23.801▼ | -0.0476 (-0.20%) | 23.93 | 23.801 | 3,200 |
| BGFV | 0.9478▲ | +0.0279 (+3.03%) | 0.95 | 0.9154 | 131,551 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGIG | 28.9097▼ | -0.0403 (-0.14%) | 29.0598 | 28.9097 | 2,477 |
| BGM | 11.03▼ | -0.2654 (-2.35%) | 11.43 | 11.03 | 1,248 |
| BGR | 12.48 | +0.00 (+0.00%) | 12.62 | 12.4272 | 74,858 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGT | 12.10▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 45,357 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BGY | 5.62▼ | -0.03 (-0.53%) | 5.6753 | 5.61 | 148,351 |
| BH | 239.53▼ | -3.65 (-1.50%) | 246.46 | 238.28 | 4,400 |
| BH.A | 1,182.00▼ | -13.00 (-1.09%) | 1,187.00 | 1,169.80 | 523 |
| BHB | 29.82▼ | -0.58 (-1.91%) | 30.35 | 29.77 | 31,400 |
| BHF | 58.74▲ | +0.85 (+1.47%) | 60.10 | 56.13 | 1,326,117 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BHLB | 25.54▼ | -0.15 (-0.58%) | 25.80 | 25.47 | 313,300 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIBL | 38.69▲ | +0.26 (+0.68%) | 38.76 | 38.465 | 42,832 |
| BIDD | 26.33▲ | +0.1584 (+0.61%) | 26.41 | 26.267 | 50,300 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |
| BIOX | 4.71▲ | +0.24 (+5.37%) | 4.755 | 4.48 | 134,956 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BIRK | 52.59▲ | +0.12 (+0.23%) | 52.81 | 51.52 | 1,687,777 |
| BIS | 21.02▲ | +0.74 (+3.65%) | 21.03 | 19.96 | 4,000 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BIVI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.10 | 482,237 |
| BIYA | 4.98▲ | +0.36 (+7.79%) | 5.00 | 4.47 | 59,658 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BJRI | 39.10▲ | +0.28 (+0.72%) | 39.30 | 38.225 | 381,872 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKD | 6.84▲ | +0.18 (+2.70%) | 6.905 | 6.61 | 2,182,670 |
| BKDV | 24.84▼ | -0.02 (-0.08%) | 24.92 | 24.80 | 52,000 |
| BKE | 36.91▼ | -0.08 (-0.22%) | 37.25 | 36.57 | 328,900 |
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BKF | 39.84▲ | +0.12 (+0.30%) | 40.07 | 39.755 | 2,941 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKIE | 81.21▲ | +0.49 (+0.61%) | 81.32 | 80.74 | 10,400 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKKT | 10.05▲ | +0.30 (+3.08%) | 10.30 | 9.54 | 285,100 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKMC | 96.36▼ | -0.19 (-0.20%) | 96.78 | 95.84 | 5,300 |
| BKN | 11.02▲ | +0.08 (+0.73%) | 11.04 | 10.97 | 38,961 |
| BKNG | 5,072.54▼ | -92.73 (-1.80%) | 5,151.43 | 5,038.00 | 228,447 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BKSY | 11.55▲ | +0.10 (+0.87%) | 11.91 | 11.01 | 1,074,186 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BKTI | 44.91▲ | +2.65 (+6.27%) | 44.91 | 41.56 | 26,676 |
| BKU | 33.85▼ | -0.53 (-1.54%) | 34.55 | 33.74 | 1,042,838 |
| BKV | 20.47▲ | +1.29 (+6.73%) | 20.96 | 19.395 | 592,646 |
| BKWO | 33.1629▼ | -0.1371 (-0.41%) | 33.1629 | 33.13 | 1,208 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |