Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 63.55▲ | +0.60 (+0.95%) | 63.95 | 61.66 | 1,887,048 |
| BWB | 18.81▲ | +0.15 (+0.80%) | 18.845 | 17.96 | 100,099 |
| BWEB | 76.829▲ | +1.9279 (+2.57%) | 76.829 | 76.829 | 39 |
| BWEN | 3.47▼ | -0.29 (-7.71%) | 3.698 | 3.39 | 425,906 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |
| BWFG | 52.77▲ | +0.78 (+1.50%) | 52.84 | 51.495 | 45,901 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| BWOW | 17.353▲ | +0.2568 (+1.50%) | 17.353 | 17.353 | 100 |
| BXP | 60.13▲ | +0.23 (+0.38%) | 60.34 | 58.87 | 1,167,465 |
| BY | 33.03▲ | +0.22 (+0.67%) | 33.05 | 32.4489 | 124,528 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| BZH | 24.01▲ | +1.36 (+6.00%) | 24.345 | 22.11 | 570,278 |
| BZQ | 10.37▼ | -0.16 (-1.52%) | 10.7741 | 10.325 | 43,892 |
| CAAP | 25.27▲ | +0.43 (+1.73%) | 25.3406 | 24.31 | 147,149 |
| CAAS | 4.80▲ | +0.04 (+0.84%) | 4.81 | 4.6603 | 15,876 |
| CABA | 3.69▲ | +0.25 (+7.27%) | 3.74 | 3.38 | 3,599,341 |
| CAC | 49.42▲ | +0.22 (+0.45%) | 49.48 | 48.33 | 99,976 |
| CACC | 547.98▼ | -9.96 (-1.79%) | 556.9199 | 529.08 | 116,527 |
| CADL | 7.93▲ | +0.22 (+2.85%) | 8.13 | 7.53 | 1,671,787 |
| CAE | 26.94▲ | +0.21 (+0.79%) | 27.08 | 26.35 | 491,458 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAH | 200.61▲ | +1.38 (+0.69%) | 201.24 | 197.89 | 1,646,427 |
| CAIE | 27.45▲ | +0.03 (+0.11%) | 27.51 | 27.25 | 383,058 |
| CAIQ | 27.06▲ | +0.02 (+0.07%) | 27.06 | 26.8699 | 156,765 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CALY | 15.88▲ | +0.32 (+2.06%) | 15.93 | 15.18 | 2,860,649 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CAMX | 34.0187▼ | -0.0065 (-0.02%) | 34.0187 | 34.0187 | 12 |
| CANC | 38.1406▲ | +0.465 (+1.23%) | 38.40 | 37.54 | 9,120 |
| CANE | 10.05▲ | +0.07 (+0.70%) | 10.09 | 10.01 | 646,592 |
| CANF | 3.44▼ | -0.02 (-0.58%) | 3.4599 | 3.22 | 17,098 |
| CANG | 0.522▲ | +0.022 (+4.40%) | 0.5273 | 0.4688 | 502,640 |
| CANQ | 30.8403▲ | +0.0203 (+0.07%) | 30.8403 | 30.67 | 1,134 |
| CAPE | 32.4431▼ | -0.0714 (-0.22%) | 32.50 | 32.11 | 46,243 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CARZ | 112.5885▲ | +1.0523 (+0.94%) | 112.5885 | 110.80 | 1,678 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CAT | 865.95▼ | -6.61 (-0.76%) | 872.665 | 858.60 | 1,860,736 |
| CATH | 88.8603▲ | +0.057 (+0.06%) | 89.06 | 88.2601 | 90,550 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CATY | 57.25▲ | +0.05 (+0.09%) | 57.36 | 56.64 | 349,714 |
| CB | 330.26▲ | +1.88 (+0.57%) | 331.99 | 323.35 | 1,017,991 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBL | 47.97▲ | +0.25 (+0.52%) | 48.10 | 47.20 | 271,285 |
| CBLS | 32.2686▲ | +0.18 (+0.56%) | 32.31 | 32.24 | 1,163 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CBNK | 31.55▲ | +0.30 (+0.96%) | 31.55 | 30.70 | 47,550 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CBRL | 31.79▲ | +1.81 (+6.04%) | 31.88 | 29.19 | 1,090,175 |
| CBSE | 48.9207▲ | +0.5897 (+1.22%) | 48.96 | 48.585 | 3,652 |
| CBSH | 52.19▼ | -0.08 (-0.15%) | 52.57 | 49.6219 | 1,186,650 |
| CBU | 63.16▼ | -0.57 (-0.89%) | 63.455 | 62.68 | 197,943 |
| CBZ | 32.06▲ | +0.47 (+1.49%) | 32.155 | 30.7325 | 587,676 |
| CCBG | 46.68▲ | +0.19 (+0.41%) | 46.82 | 45.47 | 61,780 |
| CCCC | 3.52▲ | +0.24 (+7.32%) | 3.55 | 3.19 | 2,126,720 |
| CCEC | 21.83▲ | +0.28 (+1.30%) | 22.01 | 21.16 | 6,918 |
| CCEF | 29.4094▲ | +0.0548 (+0.19%) | 29.80 | 29.33 | 6,419 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CCM | 4.75 | +0.00 (+0.00%) | 5.035 | 4.57 | 51,173 |
| CCNE | 30.81▲ | +0.29 (+0.95%) | 30.89 | 30.09 | 112,233 |
| CCNR | 41.3704▲ | +0.0839 (+0.20%) | 41.44 | 41.10 | 6,377 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 8,193,458 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CCSI | 27.93▼ | -0.35 (-1.24%) | 28.09 | 26.50 | 228,573 |
| CCU | 11.73▲ | +0.10 (+0.86%) | 11.79 | 11.4554 | 51,713 |
| CCXI | 10.2766▲ | +0.0066 (+0.06%) | 10.28 | 10.2766 | 6,053 |
| CD | 9.45▲ | +0.30 (+3.28%) | 9.87 | 8.85 | 151,561 |
| CDC | 73.063▲ | +0.4196 (+0.58%) | 73.063 | 72.39 | 3,972 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CDL | 76.2236▲ | +0.436 (+0.58%) | 76.2236 | 75.30 | 8,185 |
| CDNA | 21.57▲ | +0.42 (+1.99%) | 22.24 | 20.50 | 654,797 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CDRE | 29.84▲ | +0.72 (+2.47%) | 29.91 | 28.38 | 229,016 |
| CDRO | 9.48▲ | +0.08 (+0.85%) | 9.54 | 8.50 | 30,220 |
| CECO | 80.68▼ | -0.61 (-0.75%) | 82.00 | 79.23 | 395,572 |
| CEE | 20.91▼ | -0.07 (-0.33%) | 21.14 | 20.51 | 14,716 |
| CEFA | 39.6055▲ | +0.2001 (+0.51%) | 39.62 | 39.19 | 994 |
| CELC | 142.53▲ | +2.19 (+1.56%) | 142.65 | 135.24 | 641,160 |
| CELZ | 2.30▲ | +0.03 (+1.32%) | 2.3699 | 2.25 | 52,651 |
| CENN | 4.16▲ | +0.09 (+2.21%) | 4.16 | 3.9498 | 13,399 |
| CENT | 38.61▲ | +0.41 (+1.07%) | 38.61 | 37.13 | 92,943 |
| CENTA | 34.57▲ | +0.24 (+0.70%) | 34.61 | 33.41 | 250,367 |
| CEPF | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 1,126 |
| CEPI | 34.6274▲ | +0.7674 (+2.27%) | 34.71 | 34.00 | 45,158 |
| CEPT | 13.13▼ | -0.06 (-0.45%) | 13.34 | 13.02 | 454,995 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CERS | 2.74▲ | +0.05 (+1.86%) | 2.785 | 2.64 | 1,875,863 |
| CERY | 37.39▼ | -0.145 (-0.39%) | 37.8993 | 37.18 | 69,477 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |