Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 24.57▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 310,500 |
| CAMP | 3.83▲ | +0.055 (+1.46%) | 4.00 | 3.79 | 133,487 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CAPE | 32.111▼ | -0.217 (-0.67%) | 32.24 | 32.09 | 13,900 |
| CAPN | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 1,899 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CAR | 109.34▼ | -2.18 (-1.95%) | 112.735 | 108.645 | 432,373 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CARS | 11.56▼ | -0.12 (-1.03%) | 11.721 | 11.46 | 708,680 |
| CART | 58.31▲ | +0.72 (+1.25%) | 58.345 | 57.31 | 7,209,560 |
| CARY | 20.285▼ | -0.015 (-0.07%) | 20.33 | 20.259 | 310,800 |
| CASH | 77.25▼ | -0.18 (-0.23%) | 77.98 | 76.945 | 202,029 |
| CAST | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 199,265 |
| CASY | 665.39▼ | -2.78 (-0.42%) | 671.805 | 662.3993 | 353,853 |
| CATF | 48.86▼ | -0.04 (-0.08%) | 48.90 | 48.78 | 4,220 |
| CATY | 64.93▼ | -0.64 (-0.98%) | 65.835 | 64.86 | 436,718 |
| CAVA | 60.31▼ | -1.74 (-2.80%) | 62.25 | 59.29 | 3,021,486 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |
| CBAN | 20.28▼ | -0.34 (-1.65%) | 20.74 | 20.245 | 118,473 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CBFV | 40.41▲ | +0.30 (+0.75%) | 40.69 | 39.36 | 14,742 |
| CBK | 33.05▼ | -0.63 (-1.87%) | 33.77 | 32.78 | 26,008 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CBON | 24.22▼ | -0.06 (-0.25%) | 24.24 | 24.15 | 6,851 |
| CBRE | 135.52▼ | -1.23 (-0.90%) | 138.4325 | 135.19 | 2,215,115 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CCAP | 9.35▼ | -0.065 (-0.69%) | 9.44 | 9.24 | 167,520 |
| CCB | 42.94▼ | -0.74 (-1.69%) | 44.5675 | 42.655 | 179,650 |
| CCBG | 51.28▼ | -0.67 (-1.29%) | 52.36 | 50.9675 | 83,641 |
| CCC | 7.68 | +0.00 (+0.00%) | 7.68 | 7.67 | 15,698,739 |
| CCCC | 3.21 | +0.00 (+0.00%) | 3.42 | 3.17 | 1,584,442 |
| CCEC | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.50 | 6,684 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCEP | 111.56▼ | -4.02 (-3.48%) | 113.35 | 111.31 | 2,197,503 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCI | 86.58▼ | -0.45 (-0.52%) | 86.8975 | 85.13 | 2,941,193 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCNE | 35.97▼ | -0.59 (-1.61%) | 36.475 | 35.00 | 200,675 |
| CCOR | 26.6996▼ | -0.0421 (-0.16%) | 26.81 | 26.64 | 3,358 |
| CCRP | 18.88▼ | -0.024 (-0.13%) | 18.88 | 18.88 | 100 |
| CCSB | 19.53▲ | +0.005 (+0.03%) | 19.57 | 19.53 | 2,210 |
| CCSO | 24.686▲ | +0.145 (+0.59%) | 24.81 | 24.686 | 1,600 |
| CDC | 77.43▼ | -1.0515 (-1.34%) | 78.06 | 77.43 | 16,113 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CDLR | 25.60▼ | -1.90 (-6.91%) | 27.40 | 25.43 | 117,969 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CDPI | 20.0153▼ | -0.0947 (-0.47%) | 20.0153 | 20.0153 | 9 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CDW | 149.77▼ | -0.82 (-0.54%) | 152.31 | 146.04 | 2,266,961 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CENT | 46.35▼ | -0.72 (-1.53%) | 47.205 | 46.32 | 103,979 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |
| CEPF | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 35,693 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |
| CEPV | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CERS | 2.34▼ | -0.02 (-0.85%) | 2.375 | 2.11 | 3,494,820 |
| CERT | 10.87▲ | +0.16 (+1.49%) | 11.02 | 10.4598 | 1,869,815 |
| CET | 56.08▼ | -0.08 (-0.14%) | 56.5058 | 55.59 | 34,309 |
| CEV | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.4502 | 8,099 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFBK | 35.10▲ | +0.10 (+0.29%) | 35.27 | 34.49 | 51,033 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CFFN | 8.57▼ | -0.05 (-0.58%) | 8.64 | 8.54 | 853,331 |
| CFG | 64.37▼ | -0.56 (-0.86%) | 65.28 | 64.195 | 3,493,153 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CG | 40.90▼ | -0.16 (-0.39%) | 40.95 | 40.00 | 3,283,279 |
| CGBD | 10.78▼ | -0.20 (-1.82%) | 10.99 | 10.68 | 315,487 |
| CGCB | 25.41▼ | -0.05 (-0.20%) | 25.45 | 25.37 | 1,108,000 |
| CGCP | 21.53▼ | -0.04 (-0.19%) | 21.555 | 21.493 | 4,197,400 |
| CGCV | 33.56▼ | -0.01 (-0.03%) | 33.665 | 33.49 | 422,400 |
| CGDG | 38.33▼ | -0.24 (-0.62%) | 38.545 | 38.30 | 793,760 |
| CGEM | 15.75▲ | +0.82 (+5.49%) | 16.20 | 14.975 | 787,067 |
| CGHM | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.74 | 952,663 |
| CGHY | 24.58▲ | +0.05 (+0.20%) | 24.59 | 24.49 | 34,400 |
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CGMM | 31.37▲ | +0.06 (+0.19%) | 31.66 | 31.34 | 695,700 |
| CGMS | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.35 | 1,340,472 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CGSD | 25.41 | +0.00 (+0.00%) | 25.42 | 25.39 | 1,148,803 |
| CGSM | 26.17▲ | +0.02 (+0.08%) | 26.20 | 26.13 | 440,300 |
| CGVV | 31.61▼ | -0.02 (-0.06%) | 31.70 | 31.55 | 43,800 |
| CGW | 64.67▼ | -0.61 (-0.93%) | 64.98 | 64.50 | 27,400 |
| CHA | 12.60▼ | -0.06 (-0.47%) | 12.91 | 12.415 | 659,738 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |