Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 32.61▲ | +0.28 (+0.87%) | 33.205 | 32.50 | 221,606 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BSCA | 19.4154▲ | +0.0054 (+0.03%) | 19.45 | 19.4099 | 112,807 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSCS | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.22 | 505,970 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 744,975 |
| BSCU | 16.37▲ | +0.01 (+0.06%) | 16.38 | 16.35 | 539,897 |
| BSCV | 16.04▲ | +0.01 (+0.06%) | 16.05 | 16.02 | 497,393 |
| BSCW | 19.96▲ | +0.01 (+0.05%) | 19.99 | 19.94 | 535,319 |
| BSCX | 20.46▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 197,744 |
| BSCY | 20.02▲ | +0.025 (+0.13%) | 20.04 | 20.0003 | 60,668 |
| BSCZ | 19.75▲ | +0.015 (+0.08%) | 19.78 | 19.73 | 71,846 |
| BSET | 22.07▲ | +0.31 (+1.42%) | 22.37 | 21.645 | 45,441 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |
| BSGT | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.85 | 4,570 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 151,384 |
| BSJS | 21.59▲ | +0.0346 (+0.16%) | 21.60 | 21.5238 | 65,011 |
| BSJT | 20.84▲ | +0.045 (+0.22%) | 20.87 | 20.7958 | 83,928 |
| BSJU | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.9499 | 70,436 |
| BSJV | 25.145▲ | +0.1367 (+0.55%) | 25.1799 | 25.045 | 29,911 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BSJX | 24.50▲ | +0.10 (+0.41%) | 24.63 | 24.46 | 11,500 |
| BSJY | 24.055▲ | +0.07 (+0.29%) | 24.08 | 24.02 | 3,347 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.96 | 12.90 | 39,515 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| BSMQ | 23.495▲ | +0.0005 (+0.00%) | 23.50 | 23.49 | 15,248 |
| BSMR | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.5301 | 73,328 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMT | 22.86▲ | +0.0249 (+0.11%) | 22.87 | 22.84 | 120,162 |
| BSMU | 21.65▲ | +0.03 (+0.14%) | 21.70 | 21.63 | 112,516 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| BSMY | 23.9199▲ | +0.0701 (+0.29%) | 23.98 | 23.85 | 31,196 |
| BSMZ | 24.7369▼ | -0.0095 (-0.04%) | 24.795 | 24.7369 | 52,083 |
| BSRR | 41.92▲ | +0.50 (+1.21%) | 42.35 | 41.50 | 64,884 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BSTS | 24.9263▼ | -0.0137 (-0.05%) | 24.945 | 24.9263 | 7,839 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BSTV | 24.68▼ | -0.025 (-0.10%) | 24.68 | 24.67 | 3,108 |
| BSV | 76.95▼ | -0.03 (-0.04%) | 77.03 | 76.92 | 2,305,180 |
| BSVN | 58.81▲ | +0.42 (+0.72%) | 59.74 | 58.61 | 27,912 |
| BSVO | 28.6983▲ | +0.6522 (+2.33%) | 28.805 | 28.38 | 383,727 |
| BSX | 44.02▲ | +1.27 (+2.97%) | 44.33 | 43.04 | 16,195,126 |
| BSY | 45.40▲ | +0.75 (+1.68%) | 45.895 | 44.44 | 3,009,065 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTI | 60.09▼ | -0.80 (-1.31%) | 61.04 | 59.95 | 5,099,261 |
| BTO | 38.15▲ | +0.55 (+1.46%) | 38.50 | 37.65 | 37,232 |
| BTOC | 1.8501▲ | +0.0201 (+1.10%) | 1.94 | 1.74 | 10,781 |
| BTSG | 69.15▲ | +2.00 (+2.98%) | 69.39 | 67.59 | 2,088,431 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BTZ | 9.71▲ | +0.10 (+1.04%) | 9.72 | 9.61 | 279,861 |
| BUCK | 23.0613▲ | +0.0813 (+0.35%) | 23.08 | 22.94 | 77,534 |
| BUD | 85.09▲ | +1.13 (+1.35%) | 85.10 | 83.50 | 3,780,775 |
| BUI | 26.19▲ | +0.13 (+0.50%) | 26.8072 | 26.1101 | 99,539 |
| BUL | 63.7197▲ | +1.7597 (+2.84%) | 63.95 | 63.02 | 7,488 |
| BUR | 3.71▲ | +0.12 (+3.34%) | 3.75 | 3.56 | 1,356,009 |
| BURL | 257.17▲ | +10.41 (+4.22%) | 257.35 | 248.38 | 1,288,063 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| BV | 11.85▲ | +0.18 (+1.54%) | 12.00 | 11.52 | 1,124,658 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BVFL | 21.92▲ | +0.35 (+1.62%) | 22.015 | 21.795 | 18,981 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWB | 20.60▲ | +0.32 (+1.58%) | 20.69 | 19.995 | 135,377 |
| BWFG | 70.62▲ | +0.505 (+0.72%) | 71.29 | 69.93 | 33,234 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 239 |
| BWMX | 17.05▲ | +0.46 (+2.77%) | 17.505 | 16.33 | 210,397 |
| BWX | 21.57▲ | +0.18 (+0.84%) | 21.605 | 21.475 | 1,272,834 |
| BWZ | 26.68▲ | +0.13 (+0.49%) | 26.77 | 26.57 | 21,860 |
| BX | 124.05▲ | +4.55 (+3.81%) | 125.38 | 120.77 | 4,804,284 |
| BXDC | 16.70▲ | +0.69 (+4.31%) | 16.745 | 16.1107 | 1,427,926 |
| BXMT | 11.18▲ | +0.02 (+0.18%) | 11.335 | 10.965 | 3,777,152 |
| BXP | 66.19▲ | +1.18 (+1.82%) | 67.015 | 65.69 | 1,122,835 |
| BXSL | 23.94▼ | -0.15 (-0.62%) | 24.25 | 23.80 | 1,673,269 |
| BY | 38.82▲ | +0.70 (+1.84%) | 39.44 | 38.61 | 206,165 |
| BYD | 77.86▲ | +1.29 (+1.68%) | 78.5099 | 76.9273 | 608,453 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| BYSI | 0.617▼ | -0.009 (-1.44%) | 0.65 | 0.602 | 43,194 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| BZQ | 21.02▼ | -0.87 (-3.97%) | 21.63 | 20.99 | 2,300 |
| CAAA | 20.005▲ | +0.0089 (+0.04%) | 20.03 | 19.9706 | 3,707 |
| CAAP | 25.05▲ | +0.51 (+2.08%) | 25.19 | 24.61 | 302,261 |
| CAC | 58.73▲ | +0.71 (+1.22%) | 59.40 | 58.191 | 61,002 |
| CACC | 535.97▲ | +6.41 (+1.21%) | 540.01 | 519.00 | 127,795 |
| CACI | 639.97▲ | +28.81 (+4.71%) | 647.74 | 606.35 | 211,666 |
| CADL | 9.49▲ | +0.74 (+8.46%) | 9.84 | 8.65 | 1,371,305 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.023 | 758 |
| CAF | 16.83▲ | +0.45 (+2.75%) | 16.88 | 16.50 | 9,985 |
| CAFX | 24.26▼ | -0.015 (-0.06%) | 24.29 | 24.24 | 24,713 |
| CAG | 15.29▲ | +0.05 (+0.33%) | 15.36 | 14.99 | 11,961,502 |
| CAH | 274.29▲ | +2.57 (+0.95%) | 277.3826 | 272.32 | 1,383,109 |