Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BALL | 62.67▼ | -0.69 (-1.09%) | 63.70 | 62.18 | 2,072,528 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BALY | 11.92 | +0.00 (+0.00%) | 12.48 | 11.755 | 36,541 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BANC | 18.39▼ | -0.16 (-0.86%) | 18.63 | 18.23 | 4,343,550 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BANR | 63.59▼ | -0.25 (-0.39%) | 64.20 | 63.35 | 248,351 |
| BANX | 19.78▲ | +0.05 (+0.25%) | 19.8599 | 19.75 | 24,210 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BATRK | 48.77▲ | +0.46 (+0.95%) | 48.85 | 48.24 | 386,525 |
| BATT | 17.01▲ | +0.34 (+2.04%) | 17.16 | 16.86 | 53,338 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBB | 29.7195▲ | +0.6064 (+2.08%) | 29.74 | 29.61 | 2,109 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBBL | 48.139▲ | +0.117 (+0.24%) | 48.139 | 48.139 | 100 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBBY | 5.98▲ | +0.08 (+1.36%) | 6.11 | 5.915 | 1,276,684 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BBCP | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.535 | 90,103 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBD | 4.04▼ | -0.03 (-0.74%) | 4.15 | 4.04 | 38,295,959 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBHL | 16.34▲ | +0.14 (+0.86%) | 16.35 | 16.29 | 36,599 |
| BBHM | 12.087▲ | +0.007 (+0.06%) | 12.17 | 12.04 | 149,468 |
| BBIO | 74.44▼ | -1.74 (-2.28%) | 76.97 | 73.57 | 1,462,842 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBP | 87.25▲ | +1.1619 (+1.35%) | 87.25 | 86.43 | 3,183 |
| BBSI | 30.30▲ | +0.04 (+0.13%) | 30.54 | 30.09 | 108,128 |
| BBT | 31.27▼ | -0.14 (-0.45%) | 31.59 | 31.10 | 550,450 |
| BBUC | 33.96▼ | -0.11 (-0.32%) | 34.62 | 33.67 | 185,275 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BBW | 39.58▲ | +0.53 (+1.36%) | 40.15 | 39.05 | 192,481 |
| BBWI | 20.54▲ | +0.05 (+0.24%) | 21.34 | 20.26 | 4,679,595 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCAL | 18.50▲ | +0.15 (+0.82%) | 18.58 | 18.23 | 166,311 |
| BCAR | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 436,559 |
| BCAT | 14.91▲ | +0.06 (+0.40%) | 14.96 | 14.685 | 1,007,363 |
| BCAX | 23.63▲ | +0.52 (+2.25%) | 23.66 | 22.96 | 600,193 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BCD | 36.58▲ | +0.30 (+0.83%) | 36.65 | 36.4701 | 45,068 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.233 | 1.17 | 49,263 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCFN | 22.0821▼ | -0.0129 (-0.06%) | 22.24 | 22.0821 | 1,848 |
| BCGD | 25.8899▲ | +0.1262 (+0.49%) | 25.90 | 25.801 | 1,438 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCH | 38.47▼ | -0.73 (-1.86%) | 39.74 | 38.33 | 572,210 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCI | 24.34▲ | +0.18 (+0.75%) | 24.44 | 24.305 | 530,758 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCPL | 25.02▲ | +0.03 (+0.12%) | 25.0399 | 24.9901 | 12,009 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BCTK | 27.3659▲ | +0.578 (+2.16%) | 27.3659 | 27.06 | 9,780 |
| BCUS | 35.18▼ | -0.02 (-0.06%) | 35.18 | 35.0003 | 7,823 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDC | 131.47▼ | -1.16 (-0.87%) | 134.22 | 129.765 | 255,978 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDN | 2.92▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 2,095,897 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BDRY | 11.40▲ | +0.05 (+0.44%) | 11.4703 | 11.315 | 34,583 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BDVG | 13.49▼ | -0.0359 (-0.27%) | 13.49 | 13.46 | 2,641 |
| BDVL | 25.74▲ | +0.06 (+0.23%) | 25.84 | 25.65 | 199,590 |
| BDYN | 26.2564▲ | +0.289 (+1.11%) | 26.26 | 26.08 | 429,463 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEAM | 31.69▲ | +1.00 (+3.26%) | 31.9941 | 31.01 | 1,663,750 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BEEX | 26.0896▲ | +0.1102 (+0.42%) | 26.0896 | 26.0896 | 11 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |