Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 41.60▲ | +0.085 (+0.20%) | 41.63 | 41.47 | 44,560 |
| BUI | 29.25▲ | +0.12 (+0.41%) | 29.30 | 29.02 | 65,800 |
| BULD | 29.7503▼ | -0.172 (-0.57%) | 29.7503 | 29.46 | 563 |
| BUR | 9.60▲ | +0.21 (+2.24%) | 9.685 | 9.355 | 1,973,062 |
| BURL | 312.90▲ | +10.53 (+3.48%) | 332.20 | 304.09 | 720,684 |
| BUSE | 26.54▼ | -0.01 (-0.04%) | 26.915 | 26.40 | 406,998 |
| BUUU | 15.88▲ | +2.2551 (+16.55%) | 18.50 | 14.75 | 51,641 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.30 | 143,879 |
| BUYO | 29.151▼ | -0.0011 (+0.00%) | 29.151 | 29.151 | 100 |
| BV | 13.61▼ | -0.06 (-0.44%) | 13.75 | 13.42 | 407,740 |
| BVAL | 29.229▼ | -0.051 (-0.17%) | 29.29 | 29.11 | 28,600 |
| BVFL | 19.77▲ | +0.26 (+1.33%) | 19.80 | 19.21 | 16,829 |
| BVN | 37.34▼ | -0.62 (-1.63%) | 37.93 | 35.47 | 1,473,100 |
| BVS | 8.38▲ | +0.11 (+1.33%) | 8.47 | 8.21 | 199,982 |
| BW | 9.52▼ | -0.23 (-2.36%) | 9.70 | 9.21 | 1,753,297 |
| BWA | 62.51▼ | -0.29 (-0.46%) | 64.2772 | 61.59 | 3,699,316 |
| BWAY | 24.97▲ | +1.98 (+8.61%) | 25.265 | 23.15 | 123,884 |
| BWB | 19.29▲ | +0.10 (+0.52%) | 19.59 | 19.09 | 56,701 |
| BWET | 41.75▲ | +3.21 (+8.33%) | 42.193 | 40.65 | 67,900 |
| BWFG | 49.16▲ | +0.42 (+0.86%) | 49.71 | 47.815 | 14,116 |
| BWG | 8.56▼ | -0.05 (-0.58%) | 8.67 | 8.54 | 72,600 |
| BWLP | 16.79▲ | +0.06 (+0.36%) | 16.80 | 16.43 | 339,137 |
| BWMX | 18.69▲ | +0.49 (+2.69%) | 18.79 | 18.20 | 104,729 |
| BWX | 23.07▼ | -0.01 (-0.04%) | 23.08 | 22.98 | 265,600 |
| BWZ | 27.88▼ | -0.12 (-0.43%) | 28.00 | 27.80 | 45,300 |
| BXMT | 19.66▲ | +0.12 (+0.61%) | 19.75 | 19.40 | 1,069,100 |
| BY | 33.17▲ | +0.29 (+0.88%) | 33.53 | 32.76 | 168,849 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| BYRE | 26.8091▲ | +0.3053 (+1.15%) | 26.8091 | 26.46 | 2,769 |
| BZH | 27.71 | +0.00 (+0.00%) | 27.90 | 27.15 | 511,502 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CAAP | 28.74▲ | +0.78 (+2.79%) | 28.79 | 27.87 | 206,095 |
| CABA | 2.96▲ | +0.16 (+5.71%) | 3.05 | 2.75 | 3,197,206 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CAC | 50.56▲ | +0.47 (+0.94%) | 51.105 | 50.215 | 117,672 |
| CACC | 491.36▲ | +7.38 (+1.52%) | 496.01 | 476.11 | 287,616 |
| CAFG | 27.96▼ | -0.0371 (-0.13%) | 28.00 | 27.74 | 1,401 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CAG | 18.89▼ | -0.87 (-4.40%) | 19.85 | 18.325 | 21,050,131 |
| CAH | 225.58▲ | +4.79 (+2.17%) | 225.91 | 221.71 | 1,696,701 |
| CAKE | 62.56▲ | +3.89 (+6.63%) | 63.00 | 59.61 | 3,104,361 |
| CALI | 50.685 | +0.00 (+0.00%) | 50.79 | 50.68 | 54,476 |
| CALM | 81.23▼ | -2.21 (-2.65%) | 84.15 | 80.0201 | 770,376 |
| CAM | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.41 | 154,801 |
| CAMT | 157.00▼ | -5.00 (-3.09%) | 158.77 | 154.17 | 842,046 |
| CAMX | 33.8457▼ | -0.012 (-0.04%) | 33.8457 | 33.8457 | 226 |
| CANC | 37.08▲ | +0.5495 (+1.50%) | 37.15 | 36.605 | 19,014 |
| CANF | 4.41▼ | -0.12 (-2.65%) | 4.52 | 4.2001 | 33,632 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 119 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CARE | 22.01▲ | +0.21 (+0.96%) | 22.31 | 21.785 | 202,996 |
| CARR | 66.43▲ | +1.03 (+1.57%) | 66.80 | 65.28 | 5,073,028 |
| CARY | 21.0453▲ | +0.0203 (+0.10%) | 21.06 | 21.03 | 186,706 |
| CARZ | 85.99▼ | -0.73 (-0.84%) | 86.99 | 85.90 | 1,400 |
| CASH | 93.37▲ | +0.92 (+1.00%) | 94.0899 | 92.66 | 235,243 |
| CASS | 44.82▼ | -0.195 (-0.43%) | 45.465 | 44.1101 | 59,661 |
| CASY | 661.53▼ | -4.33 (-0.65%) | 673.53 | 655.71 | 229,604 |
| CAT | 764.76▼ | -9.44 (-1.22%) | 774.42 | 750.00 | 3,437,777 |
| CATF | 50.77▲ | +0.05 (+0.10%) | 50.91 | 50.70 | 2,300 |
| CATX | 4.85▲ | +0.15 (+3.19%) | 4.885 | 4.5307 | 983,293 |
| CATY | 53.80▲ | +0.47 (+0.88%) | 54.23 | 53.28 | 316,539 |
| CB | 331.89▲ | +6.94 (+2.14%) | 333.53 | 326.63 | 1,962,377 |
| CBAN | 20.53▲ | +0.17 (+0.83%) | 20.69 | 20.37 | 161,021 |
| CBAT | 1.03▲ | +0.069 (+7.18%) | 1.045 | 0.93 | 616,265 |
| CBC | 24.63▲ | +0.115 (+0.47%) | 24.81 | 24.38 | 93,120 |
| CBK | 26.07▲ | +0.18 (+0.70%) | 26.16 | 25.62 | 32,216 |
| CBL | 36.90▲ | +1.85 (+5.28%) | 36.93 | 35.0801 | 257,749 |
| CBLS | 30.159▼ | -0.144 (-0.48%) | 30.23 | 30.15 | 2,100 |
| CBNA | 35.42▲ | +0.27 (+0.77%) | 35.42 | 35.22 | 2,500 |
| CBNK | 32.00▲ | +0.21 (+0.66%) | 32.33 | 31.60 | 27,651 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CBT | 74.82▼ | -1.37 (-1.80%) | 76.66 | 73.65 | 521,500 |
| CBU | 65.66▼ | -0.68 (-1.03%) | 67.00 | 65.00 | 233,892 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CC | 20.68▲ | +0.16 (+0.78%) | 20.855 | 19.65 | 3,311,585 |
| CCD | 23.03▲ | +0.09 (+0.39%) | 23.11 | 22.75 | 94,800 |
| CCEC | 22.50▼ | -0.23 (-1.01%) | 22.73 | 21.37 | 10,900 |
| CCEF | 29.87 | +0.00 (+0.00%) | 29.87 | 29.685 | 4,529 |
| CCEP | 104.47▲ | +4.96 (+4.98%) | 104.71 | 99.84 | 3,331,667 |
| CCFE | 31.231▼ | -0.4246 (-1.34%) | 31.66 | 31.231 | 1,000 |
| CCI | 91.86▲ | +1.48 (+1.64%) | 91.95 | 89.32 | 2,969,447 |
| CCK | 110.32▼ | -0.47 (-0.42%) | 111.85 | 109.87 | 790,446 |
| CCL | 32.68▲ | +0.91 (+2.86%) | 33.205 | 32.13 | 21,158,222 |
| CCNE | 29.86▲ | +0.18 (+0.61%) | 30.18 | 29.38 | 128,460 |
| CCNR | 39.506▲ | +0.3869 (+0.99%) | 39.66 | 39.00 | 10,800 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,860,819 |
| CCOI | 26.79▲ | +0.33 (+1.25%) | 27.18 | 26.31 | 1,268,726 |
| CCRP | 20.2066▲ | +0.0266 (+0.13%) | 20.2066 | 20.2066 | 8 |
| CCS | 73.43▼ | -1.41 (-1.88%) | 75.19 | 72.56 | 237,900 |
| CCSB | 20.315▼ | -0.015 (-0.07%) | 20.39 | 20.31 | 2,195 |
| CCSI | 28.72▼ | -0.89 (-3.01%) | 30.23 | 28.64 | 321,390 |
| CCSO | 27.4135▲ | +0.0281 (+0.10%) | 27.53 | 27.05 | 3,637 |
| CCTG | 0.615▼ | -0.052 (-7.80%) | 0.6728 | 0.5903 | 52,710 |
| CDC | 72.9762▼ | -0.5576 (-0.76%) | 73.82 | 72.7728 | 20,324 |
| CDL | 76.1609▼ | -0.5942 (-0.77%) | 76.95 | 76.045 | 27,394 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |
| CDRE | 42.38▲ | +0.19 (+0.45%) | 43.03 | 41.80 | 123,114 |
| CDRO | 7.988▲ | +0.048 (+0.60%) | 7.99 | 7.925 | 1,123 |