Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 30.60▲ | +0.11 (+0.36%) | 30.76 | 30.56 | 22,130 |
| BIGY | 52.51▲ | +0.14 (+0.27%) | 52.78 | 52.51 | 3,995 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIII | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.96 | 1,505 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BILL | 47.71▼ | -1.46 (-2.97%) | 49.96 | 47.052 | 3,926,776 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BINT | 32.89▲ | +0.19 (+0.58%) | 32.995 | 32.8217 | 79,787 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BIOX | 0.4147▼ | -0.0018 (-0.43%) | 0.4248 | 0.4021 | 143,231 |
| BIOY | 21.415▲ | +0.18 (+0.85%) | 21.415 | 21.405 | 585 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITQ | 23.25▲ | +0.97 (+4.35%) | 23.8344 | 22.14 | 164,872 |
| BITS | 57.94▲ | +2.8327 (+5.14%) | 58.47 | 55.195 | 1,998 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BIXI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 7,706 |
| BIZD | 13.26▲ | +0.04 (+0.30%) | 13.36 | 13.215 | 2,824,211 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BKCI | 54.6683▲ | +0.4255 (+0.78%) | 54.70 | 54.54 | 7,141 |
| BKDV | 34.82▲ | +0.20 (+0.58%) | 35.02 | 34.81 | 300,927 |
| BKF | 40.6065▲ | +0.3165 (+0.79%) | 40.6065 | 40.5504 | 890 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKHY | 47.315▲ | +0.0747 (+0.16%) | 47.34 | 47.27 | 10,774 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BKLG | 25.6146▲ | +0.0546 (+0.21%) | 25.6146 | 25.6146 | 11 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BKMI | 26.06▲ | +0.07 (+0.27%) | 26.07 | 26.00 | 152,416 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.49 | 25.43 | 75,439 |
| BKNG | 213.00▲ | +4.75 (+2.28%) | 216.42 | 207.44 | 5,144,232 |
| BKR | 64.48▲ | +0.04 (+0.06%) | 65.16 | 63.965 | 4,740,534 |
| BKSY | 27.90▼ | -1.04 (-3.59%) | 29.09 | 26.90 | 833,387 |
| BKT | 10.44 | +0.00 (+0.00%) | 10.45 | 10.3812 | 85,113 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BKV | 26.37▼ | -0.28 (-1.05%) | 27.11 | 26.13 | 1,635,241 |
| BL | 31.43▲ | +1.20 (+3.97%) | 32.03 | 30.34 | 676,899 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLCR | 49.46▼ | -0.34 (-0.68%) | 50.07 | 49.435 | 384,984 |
| BLCV | 43.172▲ | +0.3054 (+0.71%) | 43.37 | 43.172 | 4,247 |
| BLDR | 72.55▲ | +4.93 (+7.29%) | 73.00 | 69.38 | 2,005,419 |
| BLDX | 26.3733▲ | +0.0707 (+0.27%) | 26.40 | 26.29 | 3,574 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BLGR | 32.3178▼ | -0.007 (-0.02%) | 32.44 | 32.235 | 40,803 |
| BLK | 1,158.92▲ | +4.57 (+0.40%) | 1,181.6801 | 1,155.10 | 349,494 |
| BLKB | 46.16▲ | +1.80 (+4.06%) | 46.765 | 44.54 | 363,665 |
| BLMN | 10.61▼ | -0.05 (-0.47%) | 11.015 | 10.51 | 1,379,122 |
| BLNE | 1.02▲ | +0.0339 (+3.44%) | 1.045 | 0.9708 | 427,522 |
| BLNK | 0.5739▲ | +0.0138 (+2.46%) | 0.5813 | 0.5552 | 965,084 |
| BLOK | 60.34▲ | +1.13 (+1.91%) | 61.00 | 58.63 | 112,971 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 37,570 |
| BLRX | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.73 | 2,392 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BLTD | 24.58▲ | +0.27 (+1.11%) | 24.58 | 24.4801 | 27,257 |
| BLTE | 168.55▲ | +5.98 (+3.68%) | 170.86 | 163.44 | 124,567 |
| BLUC | 31.94▲ | +0.08 (+0.25%) | 32.04 | 31.9199 | 62,732 |
| BLUI | 25.7932▲ | +0.0366 (+0.14%) | 25.81 | 25.78 | 81,508 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BLUX | 32.7809▲ | +0.0909 (+0.28%) | 32.9572 | 32.73 | 77,309 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BLW | 12.76▲ | +0.02 (+0.16%) | 12.86 | 12.71 | 139,233 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BLZR | 10.1701▲ | +0.0001 (+0.00%) | 10.1701 | 10.17 | 5,829 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMEA | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 1,063,884 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 55 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BMR | 1.28▼ | -0.01 (-0.78%) | 1.35 | 1.28 | 36,778 |
| BMRN | 69.33▲ | +2.34 (+3.49%) | 69.62 | 67.75 | 1,923,191 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BNAI | 16.01▲ | +0.16 (+1.01%) | 16.33 | 15.60 | 70,974 |
| BND | 72.56▲ | +0.34 (+0.47%) | 72.57 | 72.39 | 6,643,181 |
| BNDC | 21.81▲ | +0.105 (+0.48%) | 21.8181 | 21.7601 | 20,581 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BNDW | 67.64▲ | +0.27 (+0.40%) | 67.64 | 67.48 | 94,808 |
| BNGO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.18 | 243,463 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BNTC | 13.38▲ | +0.50 (+3.88%) | 13.465 | 12.78 | 137,927 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BOBP | 30.8646▲ | +0.8246 (+2.75%) | 30.8646 | 30.56 | 1,929 |
| BOBS | 18.45▲ | +0.06 (+0.33%) | 19.22 | 18.34 | 415,693 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOLD | 2.86 | +0.00 (+0.00%) | 2.935 | 2.80 | 95,547 |
| BON | 1.14▼ | -0.005 (-0.44%) | 1.1737 | 1.0703 | 6,413 |
| BOND | 90.97▲ | +0.47 (+0.52%) | 90.97 | 90.725 | 419,492 |