Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 104,565 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BLUC | 31.99▼ | -0.04 (-0.12%) | 32.1321 | 31.96 | 9,264 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BLZE | 18.11▼ | -0.51 (-2.74%) | 18.98 | 17.60 | 3,010,974 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BME | 43.50▲ | +0.05 (+0.12%) | 43.77 | 43.3101 | 28,499 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BMNG | 15.5851▼ | -0.2149 (-1.36%) | 16.23 | 14.80 | 301,891 |
| BMNR | 18.30▼ | -0.13 (-0.71%) | 18.71 | 17.835 | 24,917,587 |
| BMO | 180.82▼ | -0.12 (-0.07%) | 182.59 | 180.265 | 325,084 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BN | 43.98▼ | -0.56 (-1.26%) | 44.76 | 43.915 | 3,053,931 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNED | 12.64▼ | -0.04 (-0.32%) | 12.865 | 12.41 | 109,468 |
| BNGE | 31.784▲ | +0.351 (+1.12%) | 31.784 | 31.784 | 100 |
| BNS | 88.32▼ | -0.23 (-0.26%) | 89.305 | 88.045 | 1,022,685 |
| BNT | 44.67▼ | -0.45 (-1.00%) | 45.21 | 44.63 | 6,923 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BNY | 158.82▲ | +0.08 (+0.05%) | 159.99 | 158.16 | 1,746,739 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOE | 12.28▼ | -0.03 (-0.24%) | 12.326 | 12.21 | 92,090 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BOEU | 37.9307▼ | -2.7035 (-6.65%) | 40.5375 | 37.665 | 22,898 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |
| BOTT | 45.1601▲ | +0.0201 (+0.04%) | 45.51 | 45.00 | 16,054 |
| BOTZ | 36.94▼ | -0.36 (-0.97%) | 37.24 | 36.80 | 797,268 |
| BOW | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.44 | 531,095 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |
| BPAY | 27.2961▼ | -0.2789 (-1.01%) | 27.39 | 27.245 | 9,969 |
| BPH | 65.4909▲ | +1.5437 (+2.41%) | 65.4909 | 64.43 | 174 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BPRO | 20.055▼ | -0.055 (-0.27%) | 20.055 | 20.055 | 100 |
| BR | 164.75▲ | +1.34 (+0.82%) | 164.78 | 160.00 | 981,966 |
| BRAZ | 30.696▼ | -0.243 (-0.79%) | 30.696 | 30.696 | 100 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRCE | 30.1517▼ | -0.0974 (-0.32%) | 30.24 | 30.14 | 674 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRKC | 41.3537▲ | +0.0007 (+0.00%) | 41.42 | 41.235 | 14,211 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BRO | 71.18▲ | +0.23 (+0.32%) | 71.83 | 70.46 | 1,389,645 |
| BROL | 25.875▼ | -0.0989 (-0.38%) | 25.875 | 25.80 | 373 |
| BRRR | 18.15▼ | -0.12 (-0.66%) | 18.31 | 18.07 | 44,173 |
| BRSL | 11.07▼ | -0.23 (-2.04%) | 11.30 | 10.81 | 1,928,175 |
| BRSM | 25.89▼ | -0.2069 (-0.79%) | 26.06 | 25.89 | 200 |
| BRW | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.69 | 161,433 |
| BRZE | 25.71▼ | -0.51 (-1.95%) | 26.08 | 24.51 | 1,871,223 |
| BRZU | 94.72▼ | -1.82 (-1.89%) | 96.81 | 94.72 | 20,165 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BSBR | 5.79 | +0.00 (+0.00%) | 5.90 | 5.78 | 2,121,644 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 791,872 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |
| BSJT | 21.15▼ | -0.005 (-0.02%) | 21.16 | 21.14 | 96,949 |
| BSJU | 25.755▼ | -0.01 (-0.04%) | 25.76 | 25.73 | 35,993 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSJW | 25.285▼ | -0.0515 (-0.20%) | 25.31 | 25.27 | 17,475 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSMT | 23.015▲ | +0.01 (+0.04%) | 23.02 | 22.98 | 22,963 |
| BSR | 30.586▼ | -0.112 (-0.36%) | 30.586 | 30.586 | 9 |
| BST | 48.31▼ | -0.38 (-0.78%) | 48.67 | 47.5336 | 47,818 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSTZ | 29.56▼ | -0.37 (-1.24%) | 29.93 | 29.50 | 153,901 |
| BSVN | 50.35▲ | +0.25 (+0.50%) | 50.45 | 49.74 | 13,768 |
| BSVO | 29.6628▼ | -0.1072 (-0.36%) | 29.985 | 29.66 | 169,551 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.19 | 21,529 |
| BTC | 28.47▼ | -0.20 (-0.70%) | 28.73 | 28.345 | 940,261 |