Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 66.02▲ | +2.03 (+3.17%) | 66.03 | 64.65 | 4,876,400 |
| BHR | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.87 | 154,200 |
| BHVN | 11.70▲ | +0.73 (+6.65%) | 11.89 | 10.56 | 3,076,368 |
| BIB | 83.18▲ | +1.8259 (+2.24%) | 83.18 | 80.98 | 5,900 |
| BIBL | 47.49▲ | +0.04 (+0.08%) | 47.49 | 47.145 | 24,600 |
| BIDD | 29.73▲ | +0.101 (+0.34%) | 29.75 | 29.62 | 87,500 |
| BIDU | 150.50▲ | +1.15 (+0.77%) | 154.2928 | 149.77 | 5,380,825 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,785,478 |
| BILD | 28.392▲ | +0.175 (+0.62%) | 28.392 | 28.392 | 100 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BILS | 99.32 | +0.00 (+0.00%) | 99.33 | 99.32 | 468,500 |
| BINC | 53.03▲ | +0.06 (+0.11%) | 53.05 | 52.97 | 1,758,900 |
| BINT | 29.33▲ | +0.05 (+0.17%) | 29.33 | 29.21 | 20,700 |
| BIO | 318.25▼ | -3.92 (-1.22%) | 325.93 | 316.595 | 230,751 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BIT | 13.28▼ | -0.02 (-0.15%) | 13.31 | 13.27 | 183,976 |
| BITB | 53.08▲ | +1.74 (+3.39%) | 53.24 | 51.815 | 3,068,300 |
| BITC | 39.65▲ | +1.40 (+3.66%) | 39.665 | 38.73 | 10,000 |
| BITF | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.91 | 65,971,072 |
| BITO | 13.56▲ | +0.44 (+3.35%) | 13.60 | 13.24 | 66,232,738 |
| BITQ | 23.89▲ | +0.31 (+1.31%) | 24.25 | 23.56 | 237,000 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BIYA | 3.9101▼ | -0.2599 (-6.23%) | 4.10 | 3.81 | 22,730 |
| BJ | 95.93▲ | +0.52 (+0.55%) | 97.05 | 94.51 | 1,393,867 |
| BJRI | 45.22▼ | -0.05 (-0.11%) | 45.99 | 44.92 | 278,102 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKAG | 42.599▲ | +0.069 (+0.16%) | 42.62 | 42.53 | 113,700 |
| BKCG | 36.8223▼ | -0.2789 (-0.75%) | 36.8223 | 36.62 | 2,486 |
| BKCH | 81.22▲ | +1.08 (+1.35%) | 82.47 | 79.56 | 100,100 |
| BKCI | 52.9487▼ | -0.0522 (-0.10%) | 53.14 | 52.8211 | 6,237 |
| BKD | 11.14▼ | -0.06 (-0.54%) | 11.28 | 10.83 | 4,667,147 |
| BKDV | 30.08▲ | +0.16 (+0.53%) | 30.08 | 29.87 | 432,100 |
| BKEM | 79.092▲ | +0.32 (+0.41%) | 79.092 | 79.06 | 1,300 |
| BKF | 45.1722▲ | +0.0722 (+0.16%) | 45.1722 | 44.99 | 3,604 |
| BKH | 72.08▲ | +1.35 (+1.91%) | 72.215 | 70.59 | 758,121 |
| BKHY | 48.31▲ | +0.01 (+0.02%) | 48.339 | 48.25 | 29,900 |
| BKIE | 95.66▲ | +0.375 (+0.39%) | 95.66 | 95.30 | 28,200 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |
| BKLC | 132.33▼ | -0.66 (-0.50%) | 132.618 | 131.55 | 88,200 |
| BKLN | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.03 | 10,043,014 |
| BKMC | 115.47▲ | +0.237 (+0.21%) | 115.508 | 114.804 | 11,600 |
| BKN | 11.40▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 20,842 |
| BKR | 49.98▲ | +1.01 (+2.06%) | 50.34 | 49.15 | 8,353,700 |
| BKSE | 119.265▲ | +0.627 (+0.53%) | 119.265 | 118.661 | 2,000 |
| BKSY | 27.65▲ | +2.04 (+7.97%) | 27.88 | 24.90 | 1,541,421 |
| BKT | 11.12▼ | -0.04 (-0.36%) | 11.1599 | 11.12 | 108,390 |
| BKTI | 87.47▲ | +1.34 (+1.56%) | 89.23 | 85.89 | 41,039 |
| BLBX | 10.19▲ | +0.20 (+2.00%) | 10.45 | 9.61 | 67,363 |
| BLCN | 24.92▼ | -0.02 (-0.08%) | 25.25 | 24.46 | 8,500 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLCR | 43.314▼ | -0.352 (-0.81%) | 43.68 | 43.045 | 9,800 |
| BLCV | 38.52▲ | +0.04 (+0.10%) | 38.52 | 38.29 | 9,800 |
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |
| BLDP | 2.75▼ | -0.02 (-0.72%) | 2.805 | 2.705 | 2,581,030 |
| BLDR | 126.38▲ | +1.52 (+1.22%) | 128.8432 | 123.21 | 1,910,071 |
| BLE | 10.56▼ | -0.03 (-0.28%) | 10.59 | 10.46 | 128,400 |
| BLES | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.56 | 14,021 |
| BLK | 1,091.85▲ | +2.31 (+0.21%) | 1,094.01 | 1,070.41 | 954,293 |
| BLLN | 94.37▼ | -2.48 (-2.56%) | 96.65 | 90.00 | 341,800 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLNE | 2.34▲ | +0.07 (+3.08%) | 2.45 | 2.22 | 833,753 |
| BLNK | 0.9137▲ | +0.0198 (+2.22%) | 0.9672 | 0.8821 | 3,848,843 |
| BLOK | 64.01▲ | +0.82 (+1.30%) | 64.44 | 63.13 | 616,700 |
| BLOX | 20.02▼ | -0.02 (-0.10%) | 20.37 | 19.90 | 356,900 |
| BLTD | 25.6702▲ | +0.1022 (+0.40%) | 25.69 | 25.636 | 12,339 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |
| BLUI | 25.59▲ | +0.054 (+0.21%) | 25.59 | 25.56 | 12,430 |
| BLUX | 29.08▲ | +0.03 (+0.10%) | 29.09 | 28.90 | 29,961 |
| BLV | 70.32▲ | +0.35 (+0.50%) | 70.355 | 70.04 | 1,802,788 |
| BLW | 13.76▼ | -0.03 (-0.22%) | 13.95 | 13.76 | 126,100 |
| BLZE | 4.89▼ | -0.05 (-1.01%) | 4.96 | 4.8275 | 501,637 |
| BMA | 90.97▼ | -2.33 (-2.50%) | 94.46 | 89.75 | 385,200 |
| BMAX | 25.48▲ | +0.8819 (+3.59%) | 25.48 | 23.46 | 2,166 |
| BMBL | 3.59▼ | -0.03 (-0.83%) | 3.66 | 3.525 | 2,112,767 |
| BMDL | 25.3038▲ | +0.0588 (+0.23%) | 25.3038 | 25.3038 | 9 |
| BME | 42.07▲ | +0.30 (+0.72%) | 42.15 | 41.64 | 37,665 |
| BMEA | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.501 | 2,380,464 |
| BMED | 31.5214▲ | +0.3493 (+1.12%) | 31.5214 | 31.2399 | 2,943 |
| BMEZ | 15.45▲ | +0.13 (+0.85%) | 15.485 | 15.27 | 358,439 |
| BMGL | 0.79▲ | +0.0622 (+8.55%) | 0.79 | 0.6965 | 42,115 |
| BMHL | 3.58▼ | -0.068 (-1.86%) | 3.62 | 3.50 | 3,800 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BMNR | 32.66▲ | +1.44 (+4.61%) | 34.39 | 31.74 | 68,181,600 |
| BMO | 133.26▲ | +1.03 (+0.78%) | 133.26 | 131.05 | 462,500 |
| BMRA | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.5575 | 6,951 |
| BMVP | 50.9323▲ | +0.3062 (+0.60%) | 50.9323 | 50.17 | 1,629 |
| BMY | 57.02▲ | +1.10 (+1.97%) | 57.04 | 55.73 | 13,352,616 |
| BN | 47.27▼ | -0.02 (-0.04%) | 47.41 | 46.57 | 2,478,799 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BND | 74.43▲ | +0.15 (+0.20%) | 74.46 | 74.32 | 8,765,864 |
| BNDC | 22.47▲ | +0.041 (+0.18%) | 22.4757 | 22.45 | 1,707 |
| BNDD | 96.9208▲ | +0.5817 (+0.60%) | 96.95 | 96.38 | 32,377 |
| BNDS | 50.83▲ | +0.04 (+0.08%) | 50.8399 | 50.67 | 8,056 |
| BNDW | 69.135▲ | +0.13 (+0.19%) | 69.15 | 69.00 | 150,550 |
| BNL | 18.46▲ | +0.23 (+1.26%) | 18.46 | 18.11 | 1,916,900 |
| BNO | 30.06▼ | -0.38 (-1.25%) | 31.09 | 29.55 | 3,021,369 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BNS | 73.00▲ | +0.33 (+0.45%) | 73.20 | 72.29 | 1,842,200 |
| BNT | 47.51▲ | +0.13 (+0.27%) | 47.58 | 46.94 | 6,950 |