Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEQ | 70.53▲ | +0.71 (+1.02%) | 71.2476 | 69.95 | 322,655 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONL | 1.94▼ | -0.05 (-2.51%) | 2.055 | 1.80 | 914,556 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| ONTF | 4.73▲ | +0.01 (+0.21%) | 5.06 | 4.72 | 161,982 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPAL | 2.41▲ | +0.06 (+2.55%) | 2.54 | 2.37 | 299,517 |
| OPBK | 12.80▲ | +0.20 (+1.59%) | 12.88 | 12.50 | 54,195 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPRX | 9.91▲ | +0.43 (+4.54%) | 10.40 | 9.63 | 237,436 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPTT | 0.4675▼ | -0.0064 (-1.35%) | 0.4896 | 0.4552 | 2,441,964 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OSCR | 17.06▲ | +0.04 (+0.24%) | 18.27 | 16.97 | 13,480,888 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OSS | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.34 | 149,513 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| OSTX | 1.97▲ | +0.13 (+7.07%) | 2.01 | 1.87 | 219,904 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| OTEX | 27.40▲ | +0.51 (+1.90%) | 27.67 | 26.78 | 924,797 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OTRK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.515 | 7,002 |
| OUST | 8.65▲ | +0.39 (+4.72%) | 8.94 | 8.37 | 1,562,920 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWLT | 4.17▲ | +0.025 (+0.60%) | 4.31 | 4.11 | 44,979 |
| OWNB | 26.93▲ | +1.754 (+6.97%) | 27.34 | 26.087 | 20,767 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OXLC | 4.74 | +0.00 (+0.00%) | 4.76 | 4.69 | 3,726,707 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PAGS | 9.97▲ | +0.42 (+4.40%) | 10.10 | 9.71 | 3,322,831 |
| PAHC | 22.25▲ | +2.86 (+14.75%) | 22.40 | 19.17 | 670,138 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALC | 46.98▲ | +0.1099 (+0.23%) | 47.44 | 46.925 | 38,153 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PALU | 23.4156▲ | +0.1456 (+0.63%) | 23.4156 | 22.77 | 2,506 |
| PAMC | 42.02▲ | +0.1357 (+0.32%) | 42.40 | 42.02 | 3,151 |
| PAMT | 16.76▼ | -0.27 (-1.59%) | 17.08 | 16.15 | 28,528 |
| PANG | 14.8732▲ | +0.0368 (+0.25%) | 14.8732 | 14.5482 | 3,157 |
| PANW | 188.53▲ | +0.39 (+0.21%) | 188.98 | 184.35 | 3,677,239 |
| PAPI | 25.51▲ | +0.14 (+0.55%) | 25.64 | 25.3635 | 100,813 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PARA | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.445 | 7,212,607 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYS | 2.71▲ | +0.38 (+16.31%) | 2.75 | 2.2973 | 452,466 |
| PAYX | 151.33▲ | +1.01 (+0.67%) | 152.80 | 150.53 | 1,295,307 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBA | 39.41▼ | -0.02 (-0.05%) | 39.7376 | 39.18 | 922,533 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |