Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEXC | 95.19▲ | +0.70 (+0.74%) | 95.39 | 94.955 | 10,088 |
| VFH | 140.90▼ | -0.49 (-0.35%) | 141.355 | 140.29 | 333,878 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VFS | 3.35▲ | +0.07 (+2.13%) | 3.395 | 3.29 | 196,982 |
| VGK | 92.60▲ | +0.77 (+0.84%) | 92.85 | 92.38 | 1,292,952 |
| VGNT | 44.10▲ | +1.28 (+2.99%) | 45.1299 | 42.79 | 641,988 |
| VGRO | 26.1208▲ | +0.1177 (+0.45%) | 26.18 | 26.115 | 567 |
| VGT | 121.45▲ | +1.85 (+1.55%) | 121.85 | 120.19 | 3,061,368 |
| VGZ | 2.11▲ | +0.08 (+3.94%) | 2.20 | 2.07 | 1,292,542 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,713 |
| VIA | 22.21▲ | +0.65 (+3.01%) | 23.23 | 21.405 | 969,038 |
| VIG | 245.23▲ | +0.86 (+0.35%) | 245.325 | 244.0238 | 887,456 |
| VIGI | 99.60▲ | +1.13 (+1.15%) | 99.685 | 99.28 | 298,125 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VINP | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.89 | 32,878 |
| VIOG | 152.15▲ | +1.05 (+0.69%) | 152.515 | 151.54 | 23,204 |
| VIOO | 137.99▲ | +0.89 (+0.65%) | 138.375 | 137.43 | 72,256 |
| VIOV | 119.48▲ | +1.10 (+0.93%) | 119.68 | 118.72 | 29,344 |
| VIPS | 15.68▲ | +0.27 (+1.75%) | 15.735 | 15.39 | 1,130,278 |
| VIS | 356.83▲ | +1.38 (+0.39%) | 358.02 | 354.04 | 52,784 |
| VLLU | 26.951▲ | +0.046 (+0.17%) | 26.951 | 26.951 | 100 |
| VLRS | 8.17▲ | +0.12 (+1.49%) | 8.31 | 8.09 | 557,834 |
| VLTO | 98.34▲ | +0.32 (+0.33%) | 98.97 | 96.6217 | 830,696 |
| VLU | 247.81▲ | +1.0527 (+0.43%) | 248.1493 | 246.83 | 9,182 |
| VMET | 10.25▲ | +0.50 (+5.13%) | 10.3999 | 9.90 | 253,409 |
| VNAM | 24.015▲ | +0.005 (+0.02%) | 24.179 | 23.2501 | 8,157 |
| VNCE | 6.76▼ | -0.10 (-1.46%) | 6.88 | 6.70 | 18,284 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQI | 46.23▲ | +0.33 (+0.72%) | 46.295 | 46.14 | 160,886 |
| VNSE | 42.808▲ | +0.117 (+0.27%) | 42.808 | 42.808 | 100 |
| VNT | 35.09▼ | -0.19 (-0.54%) | 35.95 | 34.8162 | 1,983,111 |
| VO | 82.69▲ | +0.55 (+0.67%) | 82.8388 | 82.33 | 2,068,187 |
| VOE | 207.10▲ | +0.46 (+0.22%) | 207.6999 | 205.725 | 196,479 |
| VONE | 350.17▲ | +2.42 (+0.70%) | 350.415 | 348.97 | 50,763 |
| VONG | 128.28▲ | +1.12 (+0.88%) | 128.56 | 127.46 | 614,255 |
| VONV | 112.97▲ | +0.66 (+0.59%) | 113.00 | 112.23 | 476,393 |
| VOO | 710.71▲ | +4.31 (+0.61%) | 711.37 | 707.455 | 4,568,035 |
| VOOG | 85.42▲ | +0.58 (+0.68%) | 85.595 | 84.95 | 1,451,199 |
| VOOV | 227.60▲ | +1.15 (+0.51%) | 227.6701 | 226.36 | 63,582 |
| VOR | 23.67▼ | -0.03 (-0.13%) | 24.34 | 22.73 | 788,575 |
| VOT | 306.28▲ | +4.25 (+1.41%) | 307.34 | 304.30 | 191,883 |
| VOTE | 91.2181▲ | +0.6081 (+0.67%) | 91.2251 | 90.83 | 39,686 |
| VOXR | 5.04▲ | +0.07 (+1.41%) | 5.22 | 5.0003 | 613,889 |
| VOYA | 101.40▼ | -0.10 (-0.10%) | 102.76 | 99.8275 | 879,551 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VPC | 15.7351▲ | +0.2695 (+1.74%) | 15.7799 | 15.47 | 14,667 |
| VPX | 30.8737▲ | +0.1009 (+0.33%) | 30.98 | 30.73 | 27,015 |
| VRDN | 23.59▲ | +1.08 (+4.80%) | 23.61 | 22.57 | 1,642,642 |
| VREX | 12.41▲ | +0.16 (+1.31%) | 12.56 | 12.29 | 224,000 |
| VRME | 0.6975▼ | -0.0075 (-1.06%) | 0.7076 | 0.693 | 36,897 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| VRSN | 294.56▲ | +2.03 (+0.69%) | 296.1499 | 291.76 | 532,029 |
| VSAT | 80.38▼ | -1.61 (-1.96%) | 83.99 | 79.37 | 1,873,159 |
| VSDA | 60.4422▲ | +0.1634 (+0.27%) | 60.47 | 60.16 | 8,092 |
| VSEC | 218.18▼ | -7.27 (-3.22%) | 228.96 | 215.36 | 559,479 |
| VSHY | 21.7305▲ | +0.0255 (+0.12%) | 21.77 | 21.7305 | 639 |
| VSLU | 49.1904▲ | +0.2404 (+0.49%) | 49.205 | 49.04 | 14,290 |
| VSS | 158.68▲ | +1.52 (+0.97%) | 158.77 | 157.98 | 115,467 |
| VSXY | 98.54▲ | +5.02 (+5.37%) | 99.2675 | 93.285 | 1,467,403 |
| VT | 161.30▲ | +1.38 (+0.86%) | 161.38 | 160.5349 | 2,871,816 |
| VTGN | 0.2876▲ | +0.0038 (+1.34%) | 0.31 | 0.282 | 2,523,450 |
| VTHR | 341.9946▲ | +2.7246 (+0.80%) | 342.09 | 340.92 | 20,551 |
| VTI | 381.78▲ | +2.71 (+0.71%) | 382.0709 | 379.93 | 2,311,356 |
| VTIP | 49.67▲ | +0.04 (+0.08%) | 49.71 | 49.67 | 2,230,877 |
| VTV | 224.31▲ | +0.94 (+0.42%) | 224.42 | 222.5998 | 1,720,069 |
| VTWG | 284.6375▲ | +3.9246 (+1.40%) | 284.79 | 282.83 | 9,149 |
| VTWO | 121.85▲ | +1.32 (+1.10%) | 122.0573 | 121.18 | 761,117 |
| VTWV | 198.935▲ | +1.585 (+0.80%) | 199.325 | 197.645 | 26,151 |
| VUG | 89.40▲ | +0.72 (+0.81%) | 89.62 | 88.985 | 5,118,236 |
| VUS | 30.517▲ | +0.107 (+0.35%) | 30.517 | 30.517 | 100 |
| VUSE | 73.474▲ | +0.0362 (+0.05%) | 73.78 | 73.31 | 5,005 |
| VUZI | 2.69▲ | +0.11 (+4.26%) | 2.70 | 2.56 | 754,369 |
| VV | 356.06▲ | +2.24 (+0.63%) | 356.365 | 354.425 | 536,124 |
| VWO | 60.47▲ | +0.51 (+0.85%) | 60.53 | 60.15 | 5,322,427 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| VYM | 165.63▲ | +0.86 (+0.52%) | 165.70 | 164.31 | 866,713 |
| VYMI | 105.05▲ | +0.67 (+0.64%) | 105.30 | 104.835 | 748,932 |
| VZ | 47.06▲ | +0.07 (+0.15%) | 47.06 | 46.09 | 12,270,903 |
| VZLA | 3.74▲ | +0.21 (+5.95%) | 3.805 | 3.64 | 10,114,059 |
| W | 106.60▲ | +2.53 (+2.43%) | 109.96 | 104.10 | 2,407,632 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WAGN | 14.80▲ | +0.02 (+0.14%) | 14.80 | 14.6288 | 83,846 |
| WAMA | 27.1301▲ | +0.1777 (+0.66%) | 27.1301 | 27.05 | 6,663 |
| WANT | 44.45▲ | +1.74 (+4.07%) | 45.17 | 43.61 | 28,338 |
| WAR | 32.2706▲ | +0.8704 (+2.77%) | 32.33 | 31.79 | 8,656 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WATT | 18.49▲ | +0.58 (+3.24%) | 19.00 | 17.96 | 89,131 |
| WAY | 24.23▲ | +0.86 (+3.68%) | 25.18 | 24.16 | 4,544,401 |
| WBIF | 36.7007▲ | +0.1897 (+0.52%) | 36.77 | 36.61 | 2,057 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WBS | 79.03▲ | +0.25 (+0.32%) | 79.55 | 78.93 | 6,212,466 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WCAP | 9.4589▲ | +0.0496 (+0.53%) | 9.47 | 9.45 | 1,069 |
| WCBR | 40.3543▲ | +1.1143 (+2.84%) | 40.68 | 39.931 | 30,924 |
| WCC | 363.74▼ | -8.03 (-2.16%) | 377.1305 | 363.19 | 321,670 |