Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 21.3553▲ | +0.0903 (+0.42%) | 21.44 | 21.325 | 2,505 |
| TOUS | 34.29▲ | +0.22 (+0.65%) | 34.33 | 34.12 | 138,900 |
| TOV | 28.807▲ | +0.095 (+0.33%) | 28.86 | 28.67 | 1,338 |
| TOWN | 34.05▲ | +0.40 (+1.19%) | 34.14 | 33.615 | 388,065 |
| TPC | 67.63▲ | +1.16 (+1.75%) | 67.9307 | 64.65 | 435,241 |
| TPCS | 4.555▲ | +0.005 (+0.11%) | 4.61 | 4.4338 | 6,850 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPH | 34.38▲ | +0.35 (+1.03%) | 34.85 | 34.105 | 909,761 |
| TPHD | 38.97▲ | +0.44 (+1.14%) | 38.98 | 38.74 | 20,400 |
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPLC | 45.95▲ | +0.295 (+0.65%) | 46.009 | 45.71 | 20,700 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPR | 111.92▲ | +2.66 (+2.43%) | 113.10 | 109.915 | 2,268,753 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TPVG | 6.58▲ | +0.18 (+2.81%) | 6.63 | 6.40 | 496,400 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TRC | 16.35▲ | +0.25 (+1.55%) | 16.37 | 16.14 | 56,400 |
| TRDA | 10.07▲ | +0.22 (+2.23%) | 10.12 | 9.40 | 134,382 |
| TREE | 56.72▲ | +1.00 (+1.79%) | 58.31 | 55.435 | 165,842 |
| TRGP | 175.72▲ | +3.92 (+2.28%) | 177.33 | 173.165 | 776,577 |
| TRIB | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 22,100 |
| TRIL | 20.457▲ | +0.007 (+0.03%) | 20.50 | 20.40 | 500 |
| TRMB | 82.335▲ | +0.105 (+0.13%) | 82.945 | 81.425 | 1,305,255 |
| TRMK | 39.28▲ | +0.72 (+1.87%) | 39.48 | 36.41 | 270,212 |
| TRN | 27.13▲ | +0.60 (+2.26%) | 27.30 | 26.33 | 366,400 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TROO | 1.45▲ | +0.14 (+10.69%) | 1.60 | 1.25 | 168,600 |
| TROW | 105.05▲ | +2.58 (+2.52%) | 105.19 | 102.63 | 1,954,018 |
| TROX | 3.94▲ | +0.09 (+2.34%) | 4.01 | 3.84 | 2,797,400 |
| TRP | 53.69▼ | -0.11 (-0.20%) | 54.20 | 53.40 | 1,520,903 |
| TRS | 34.18▼ | -0.14 (-0.41%) | 34.4665 | 33.76 | 453,537 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRT | 8.43▲ | +0.03 (+0.36%) | 8.50 | 8.20 | 7,076 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.04 | 560,759 |
| TRU | 83.39▲ | +0.97 (+1.18%) | 84.045 | 82.16 | 1,771,331 |
| TRVI | 13.70▲ | +0.35 (+2.62%) | 13.93 | 13.08 | 2,471,692 |
| TRX | 0.7253▲ | +0.0038 (+0.53%) | 0.7389 | 0.706 | 1,483,124 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TSEM | 116.01▼ | -0.45 (-0.39%) | 116.13 | 109.81 | 1,812,947 |
| TSLX | 22.21▲ | +0.38 (+1.74%) | 22.23 | 21.94 | 336,500 |
| TSM | 295.45▲ | +3.36 (+1.15%) | 296.62 | 286.07 | 9,585,000 |
| TSME | 41.459▲ | +0.3591 (+0.87%) | 41.52 | 41.00 | 26,700 |
| TSN | 56.78▼ | -0.56 (-0.98%) | 58.01 | 56.775 | 3,538,427 |
| TSPA | 43.01▲ | +0.14 (+0.33%) | 43.0696 | 42.81 | 82,554 |
| TSPY | 25.45▲ | +0.09 (+0.35%) | 25.4649 | 25.26 | 170,393 |
| TTAM | 16.11▲ | +0.08 (+0.50%) | 16.148 | 15.85 | 269,300 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTEC | 3.63▲ | +0.15 (+4.31%) | 3.64 | 3.43 | 357,203 |
| TTEK | 34.74▲ | +0.14 (+0.40%) | 34.81 | 34.21 | 1,464,000 |
| TTGT | 5.34▲ | +0.10 (+1.91%) | 5.40 | 5.115 | 292,801 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTMI | 66.76▲ | +0.01 (+0.01%) | 68.79 | 64.207 | 1,874,707 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TTWO | 244.95▼ | -1.88 (-0.76%) | 246.55 | 242.98 | 849,613 |
| TUG | 40.786▲ | +0.062 (+0.15%) | 40.786 | 40.65 | 900 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TUYA | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.21 | 1,772,611 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TWFG | 28.28▲ | +0.10 (+0.35%) | 28.40 | 27.68 | 132,747 |
| TWI | 8.28▲ | +0.22 (+2.73%) | 8.28 | 8.095 | 504,210 |
| TWLO | 128.12▼ | -1.65 (-1.27%) | 130.26 | 127.23 | 1,911,990 |
| TWO | 10.20▲ | +0.16 (+1.59%) | 10.20 | 10.04 | 995,841 |
| TWST | 31.17▲ | +1.47 (+4.95%) | 31.88 | 29.60 | 1,364,179 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| TXG | 17.87▼ | -0.07 (-0.39%) | 18.51 | 17.81 | 1,716,467 |
| TXN | 182.60▲ | +7.34 (+4.19%) | 183.00 | 175.58 | 9,259,328 |
| TXNM | 58.21▲ | +0.20 (+0.34%) | 58.31 | 58.035 | 775,729 |
| TXRH | 169.00▼ | -0.92 (-0.54%) | 170.70 | 168.00 | 835,427 |
| TXS | 36.399▲ | +0.362 (+1.00%) | 36.399 | 36.30 | 1,600 |
| TXSS | 27.11 | +0.00 (+0.00%) | 27.11 | 27.11 | 64 |
| TXT | 83.70▲ | +1.27 (+1.54%) | 83.815 | 82.455 | 727,072 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TY | 34.57▲ | +0.16 (+0.46%) | 34.64 | 34.17 | 39,100 |
| TYRA | 21.70▲ | +0.78 (+3.73%) | 22.03 | 20.50 | 374,619 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| UA | 4.43▲ | +0.10 (+2.31%) | 4.48 | 4.34 | 3,219,478 |
| UAA | 4.64▲ | +0.08 (+1.75%) | 4.70 | 4.555 | 5,726,053 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| UBFO | 10.02▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 39,991 |
| UBND | 22.135▲ | +0.035 (+0.16%) | 22.14 | 22.1045 | 306,363 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UCB | 31.29▲ | +0.58 (+1.89%) | 31.52 | 30.695 | 575,540 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCRD | 21.865▲ | +0.0422 (+0.19%) | 21.865 | 21.865 | 100 |
| UCTT | 26.84▲ | +1.11 (+4.31%) | 27.22 | 25.345 | 785,035 |
| UDI | 31.795▲ | +0.191 (+0.60%) | 31.814 | 31.795 | 300 |
| UDIV | 53.458▲ | +0.2941 (+0.55%) | 53.55 | 53.15 | 5,500 |
| UDN | 18.66▲ | +0.09 (+0.48%) | 18.6658 | 18.61 | 136,922 |
| UDR | 35.75▼ | -0.54 (-1.49%) | 36.52 | 35.59 | 2,765,095 |
| UE | 19.19▲ | +0.16 (+0.84%) | 19.24 | 19.00 | 388,240 |
| UEIC | 3.33▲ | +0.09 (+2.78%) | 3.355 | 3.27 | 59,526 |
| UFPI | 92.72▲ | +0.36 (+0.39%) | 93.98 | 91.6601 | 460,002 |
| UGE | 17.14 | +0.00 (+0.00%) | 17.30 | 17.13 | 11,683 |
| UGI | 37.64▼ | -0.49 (-1.29%) | 38.38 | 37.52 | 1,380,944 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UHAL | 53.89▲ | +0.59 (+1.11%) | 54.385 | 53.51 | 152,328 |