Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 53.52▲ | +0.609 (+1.15%) | 53.65 | 53.34 | 1,100 |
| TBPH | 10.91▼ | -0.12 (-1.09%) | 11.115 | 10.87 | 173,609 |
| TCAF | 35.25▼ | -0.03 (-0.09%) | 35.355 | 35.20 | 919,700 |
| TCBI | 82.60▲ | +3.20 (+4.03%) | 83.135 | 78.82 | 419,210 |
| TCBK | 41.82▲ | +1.33 (+3.28%) | 42.365 | 40.34 | 63,154 |
| TCBS | 16.05 | +0.00 (+0.00%) | 16.1289 | 16.05 | 5,856 |
| TCBX | 33.74▲ | +1.07 (+3.28%) | 34.20 | 32.48 | 43,509 |
| TCHI | 19.90▼ | -0.01 (-0.05%) | 19.94 | 19.83 | 6,667 |
| TCHP | 44.90▼ | -0.45 (-0.99%) | 45.2874 | 44.71 | 98,466 |
| TCI | 44.04▲ | +1.43 (+3.36%) | 44.52 | 44.04 | 2,272 |
| TCMD | 10.23▲ | +0.09 (+0.89%) | 10.5199 | 10.05 | 154,646 |
| TCPB | 50.835▼ | -0.005 (-0.01%) | 50.86 | 50.80 | 29,800 |
| TCRT | 4.69▼ | -0.16 (-3.30%) | 5.00 | 4.38 | 18,903 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDF | 9.99 | +0.00 (+0.00%) | 10.04 | 9.97 | 19,361 |
| TDG | 1,512.8101▼ | -7.8299 (-0.51%) | 1,526.45 | 1,481.02 | 284,700 |
| TDI | 33.9102▼ | -0.0827 (-0.24%) | 33.99 | 33.87 | 1,399 |
| TDIV | 90.28▲ | +0.11 (+0.12%) | 90.48 | 89.48 | 122,700 |
| TDOC | 8.58▼ | -0.13 (-1.49%) | 8.715 | 8.31 | 9,604,400 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |
| TDTT | 24.10▼ | -0.14 (-0.58%) | 24.14 | 24.09 | 205,900 |
| TDVG | 42.56▲ | +0.18 (+0.42%) | 42.63 | 42.32 | 52,200 |
| TDW | 47.70▲ | +1.57 (+3.40%) | 48.55 | 45.18 | 845,600 |
| TDY | 511.57▼ | -0.74 (-0.14%) | 513.06 | 507.70 | 304,900 |
| TEAF | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.22 | 0 |
| TEC | 24.77▼ | -0.3753 (-1.49%) | 24.79 | 24.77 | 100 |
| TECB | 56.854▼ | -0.506 (-0.88%) | 57.11 | 56.62 | 18,000 |
| TECH | 52.08▲ | +0.63 (+1.22%) | 53.95 | 49.89 | 2,532,600 |
| TECK | 40.30▼ | -0.08 (-0.20%) | 41.16 | 39.92 | 2,022,500 |
| TECL | 91.12▼ | -2.46 (-2.63%) | 93.16 | 89.11 | 1,245,700 |
| TEI | 6.13▲ | +0.13 (+2.17%) | 6.15 | 5.98 | 0 |
| TEK | 27.666▼ | -0.494 (-1.75%) | 28.07 | 27.47 | 6,900 |
| TEKX | 31.67▼ | -0.142 (-0.45%) | 31.84 | 31.534 | 700 |
| TEKY | 33.876▼ | -0.519 (-1.51%) | 34.07 | 33.85 | 1,200 |
| TEL | 170.27▲ | +1.60 (+0.95%) | 171.40 | 167.37 | 1,418,802 |
| TELA | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.8473 | 21,211 |
| TEMP | 49.0886▲ | +0.2504 (+0.51%) | 49.0886 | 49.0886 | 147 |
| TEN | 19.51▲ | +0.32 (+1.67%) | 19.55 | 18.93 | 429,800 |
| TENB | 33.58▼ | -0.20 (-0.59%) | 33.875 | 32.885 | 1,409,621 |
| TEQI | 42.94▲ | +0.40 (+0.94%) | 42.996 | 42.51 | 10,200 |
| TER | 91.92▲ | +2.00 (+2.22%) | 92.66 | 89.20 | 3,786,567 |
| TFC | 44.20▲ | +1.21 (+2.81%) | 44.395 | 42.74 | 8,296,457 |
| TFI | 44.58▼ | -0.09 (-0.20%) | 44.59 | 44.51 | 382,759 |
| TFPN | 22.89▼ | -0.0541 (-0.24%) | 23.10 | 22.85 | 8,600 |
| TG | 8.95▲ | +0.15 (+1.70%) | 9.175 | 8.6653 | 102,616 |
| TGB | 3.28▲ | +0.13 (+4.13%) | 3.33 | 3.17 | 12,059,500 |
| TGEN | 7.08▲ | +0.28 (+4.12%) | 7.11 | 6.26 | 528,200 |
| TGNA | 16.93▲ | +0.17 (+1.01%) | 17.30 | 16.71 | 1,151,426 |
| TGRT | 39.965▼ | -0.455 (-1.13%) | 40.30 | 39.823 | 72,400 |
| TGRW | 41.5219▼ | -0.5176 (-1.23%) | 41.99 | 41.39 | 2,212 |
| TGT | 103.85▲ | +5.20 (+5.27%) | 105.34 | 98.32 | 9,955,000 |
| THAR | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.73 | 51,308 |
| THC | 177.43▲ | +1.43 (+0.81%) | 178.76 | 175.33 | 1,177,000 |
| THEQ | 26.297▼ | -0.038 (-0.14%) | 26.297 | 26.275 | 200 |
| THFF | 54.91▲ | +0.72 (+1.33%) | 55.57 | 52.6649 | 77,341 |
| THIR | 29.20▼ | -0.03 (-0.10%) | 29.30 | 29.14 | 38,800 |
| THLV | 28.831▲ | +0.187 (+0.65%) | 28.85 | 28.80 | 5,400 |
| THMZ | 30.355▼ | -0.0263 (-0.09%) | 30.355 | 30.355 | 100 |
| THNQ | 53.94▼ | -1.06 (-1.93%) | 54.99 | 53.63 | 15,100 |
| THO | 90.82▲ | +2.01 (+2.26%) | 92.88 | 86.84 | 1,076,900 |
| THRD | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.41 | 127,414 |
| THRM | 29.73▲ | +1.44 (+5.09%) | 30.52 | 27.83 | 235,472 |
| THRO | 35.43▼ | -0.15 (-0.42%) | 35.58 | 35.33 | 868,300 |
| THTA | 15.04▼ | -0.01 (-0.07%) | 15.09 | 15.00 | 11,300 |
| THY | 22.428▼ | -0.006 (-0.03%) | 22.43 | 22.40 | 6,000 |
| THYF | 52.275▲ | +0.027 (+0.05%) | 52.40 | 52.21 | 4,135 |
| TIGR | 9.42▼ | -0.23 (-2.38%) | 9.69 | 9.285 | 3,445,834 |
| TILE | 21.47▲ | +0.54 (+2.58%) | 21.72 | 20.74 | 269,236 |
| TIMB | 20.23▲ | +0.12 (+0.60%) | 20.29 | 20.08 | 386,661 |
| TIME | 25.119▼ | -0.3005 (-1.18%) | 25.36 | 25.119 | 500 |
| TINT | 30.658▲ | +0.445 (+1.47%) | 30.658 | 30.658 | 100 |
| TINY | 44.22▲ | +0.492 (+1.13%) | 44.50 | 44.22 | 300 |
| TIP | 109.60▼ | -0.44 (-0.40%) | 109.78 | 109.48 | 5,945,000 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TIPZ | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.94 | 5,200 |
| TIXT | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.62 | 532,835 |
| TKO | 175.61▼ | -6.34 (-3.48%) | 181.34 | 172.66 | 1,169,322 |
| TKR | 75.44▲ | +2.89 (+3.98%) | 77.18 | 72.46 | 791,845 |
| TLH | 101.28▼ | -0.32 (-0.31%) | 101.53 | 100.91 | 1,627,200 |
| TLN | 279.99▼ | -10.78 (-3.71%) | 292.49 | 278.35 | 1,277,300 |
| TLS | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.04 | 971,660 |
| TLSA | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.55 | 93,351 |
| TLT | 88.14▼ | -0.11 (-0.12%) | 88.31 | 87.66 | 38,946,000 |
| TLTE | 58.80▲ | +0.17 (+0.29%) | 58.85 | 58.72 | 0 |
| TMB | 25.43▼ | -0.02 (-0.08%) | 25.505 | 25.42 | 9,500 |
| TMC | 5.94▼ | -0.66 (-10.00%) | 6.535 | 5.85 | 11,936,362 |
| TME | 19.24▼ | -0.25 (-1.28%) | 19.49 | 18.88 | 4,577,500 |
| TMET | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.62 | 100 |
| TMF | 39.47▲ | +0.23 (+0.59%) | 39.75 | 38.90 | 11,604,400 |
| TMHC | 64.21▲ | +2.79 (+4.54%) | 65.90 | 60.98 | 1,334,600 |
| TMO | 421.47▲ | +16.01 (+3.95%) | 429.10 | 404.85 | 2,603,000 |
| TMP | 64.55▲ | +1.82 (+2.90%) | 65.41 | 62.37 | 45,000 |
| TMQ | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 273,600 |
| TMSL | 33.06▲ | +0.26 (+0.79%) | 33.254 | 32.61 | 144,100 |
| TNA | 34.57▲ | +1.03 (+3.07%) | 35.72 | 32.76 | 22,422,200 |
| TNC | 79.72▲ | +2.24 (+2.89%) | 81.08 | 77.04 | 158,300 |
| TNGX | 5.44▲ | +0.32 (+6.25%) | 5.52 | 4.80 | 2,226,100 |
| TNL | 53.72▲ | +2.11 (+4.09%) | 54.21 | 50.925 | 725,452 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |