Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 621.26▼ | -0.52 (-0.08%) | 626.08 | 618.89 | 58,475,907 |
| QQQA | 52.8289▲ | +0.3144 (+0.60%) | 53.18 | 52.672 | 1,599 |
| QQQE | 104.28▼ | -0.20 (-0.19%) | 104.9053 | 103.89 | 261,634 |
| QQQJ | 39.12▼ | -0.07 (-0.18%) | 39.40 | 39.04 | 326,800 |
| QQQM | 255.71▼ | -0.29 (-0.11%) | 257.77 | 254.82 | 4,390,758 |
| QQQP | 178.06▼ | -0.645 (-0.36%) | 179.28 | 178.06 | 1,013 |
| QQQS | 36.213▼ | -0.2554 (-0.70%) | 36.55 | 36.213 | 2,500 |
| QQWZ | 25.918▼ | -0.247 (-0.94%) | 26.04 | 25.90 | 188,300 |
| QQXT | 100.4881▼ | -0.2424 (-0.24%) | 100.72 | 100.25 | 16,190 |
| QRFT | 63.1337▲ | +0.0567 (+0.09%) | 63.31 | 63.1337 | 1,034 |
| QRMI | 16.085▼ | -0.10 (-0.62%) | 16.23 | 16.04 | 10,006 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 309 |
| QSML | 30.107▼ | -0.137 (-0.45%) | 30.15 | 30.107 | 100 |
| QTEC | 236.97▼ | -0.06 (-0.03%) | 239.60 | 235.73 | 126,918 |
| QTOP | 32.3214▲ | +0.0488 (+0.15%) | 32.58 | 32.22 | 103,722 |
| QTPI | 25.775▼ | -0.026 (-0.10%) | 25.84 | 25.77 | 10,900 |
| QTRX | 7.40▼ | -0.55 (-6.92%) | 8.145 | 7.39 | 846,159 |
| QTTB | 3.60 | +0.00 (+0.00%) | 3.70 | 3.3501 | 105,887 |
| QTUM | 118.43▲ | +0.26 (+0.22%) | 119.0676 | 117.9494 | 368,847 |
| QUBT | 12.70▲ | +0.52 (+4.27%) | 13.195 | 12.07 | 21,206,364 |
| QUIK | 8.44▲ | +0.66 (+8.48%) | 8.50 | 7.81 | 295,946 |
| QUIZ | 27.64▲ | +0.10 (+0.36%) | 27.895 | 27.5492 | 16,035 |
| QUMS | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QUS | 176.73▼ | -0.22 (-0.12%) | 176.96 | 176.42 | 16,932 |
| QUSA | 18.415▲ | +0.03 (+0.16%) | 18.50 | 18.35 | 12,368 |
| QVAL | 51.1232▼ | -0.4758 (-0.92%) | 51.44 | 51.0401 | 10,684 |
| QVML | 40.6751▲ | +0.0071 (+0.02%) | 40.76 | 40.6751 | 2,340 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QVMS | 30.1825▼ | -0.0882 (-0.29%) | 30.1825 | 30.1825 | 84 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| QYLD | 17.88▼ | -0.01 (-0.06%) | 18.00 | 17.80 | 7,720,671 |
| RAA | 28.1537▼ | -0.0332 (-0.12%) | 28.229 | 28.07 | 38,544 |
| RAAA | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 4,700 |
| RAAX | 37.24▲ | +0.06 (+0.16%) | 37.39 | 37.00 | 297,982 |
| RAFE | 42.73▼ | -0.20 (-0.47%) | 42.847 | 42.726 | 9,800 |
| RAIL | 11.62▲ | +0.48 (+4.31%) | 11.70 | 11.00 | 131,418 |
| RAL | 53.53▼ | -0.38 (-0.70%) | 54.07 | 53.195 | 1,227,900 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAUS | 26.803▲ | +0.013 (+0.05%) | 26.87 | 26.75 | 9,400 |
| RAVE | 3.18▼ | -0.02 (-0.63%) | 3.285 | 3.1212 | 3,659 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RAYJ | 34.925▲ | +0.06 (+0.17%) | 35.03 | 34.87 | 1,409 |
| RBA | 112.89▲ | +1.17 (+1.05%) | 113.785 | 111.33 | 1,341,783 |
| RBC | 498.82▲ | +1.76 (+0.35%) | 501.64 | 493.6258 | 195,770 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RBNE | 3.37▲ | +0.08 (+2.43%) | 3.42 | 3.168 | 184,535 |
| RBOT | 2.65▼ | -0.21 (-7.34%) | 2.90 | 2.64 | 79,485 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.72 | 2.60 | 9,500 |
| RCGE | 28.7154▼ | -0.0094 (-0.03%) | 28.7154 | 28.7154 | 14 |
| RCKT | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.52 | 3,230,464 |
| RCKY | 32.35▼ | -0.66 (-2.00%) | 33.52 | 32.32 | 35,068 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RCTR | 36.41▲ | +0.075 (+0.21%) | 36.62 | 36.06 | 4,900 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 39,600 |
| RDHL | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.2659 | 86,709 |
| RDI | 1.12 | +0.00 (+0.00%) | 1.13 | 1.0764 | 27,389 |
| RDIV | 53.59▼ | -0.323 (-0.60%) | 53.75 | 53.4899 | 28,030 |
| RDNW | 5.96▲ | +0.03 (+0.51%) | 6.08 | 5.82 | 46,800 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDTY | 41.06▲ | +0.155 (+0.38%) | 41.18 | 40.905 | 4,800 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| REAI | 20.183▲ | +0.115 (+0.57%) | 20.183 | 20.183 | 100 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| REBN | 1.82▼ | -0.06 (-3.19%) | 1.96 | 1.81 | 44,439 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| REET | 25.88▲ | +0.25 (+0.98%) | 25.946 | 25.63 | 1,583,637 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REI | 0.97 | +0.00 (+0.00%) | 0.989 | 0.965 | 1,261,916 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| REKR | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 2,043,411 |
| RELX | 41.63▼ | -0.22 (-0.53%) | 41.67 | 41.255 | 1,351,960 |
| REMG | 31.292▼ | -0.226 (-0.72%) | 31.38 | 31.134 | 12,500 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REPX | 27.50▼ | -0.54 (-1.93%) | 28.63 | 27.30 | 266,499 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| RETL | 10.91▼ | -0.15 (-1.36%) | 11.07 | 10.7803 | 285,313 |
| REVB | 0.949▲ | +0.0491 (+5.46%) | 0.955 | 0.90 | 76,648 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| REVS | 29.01▼ | -0.21 (-0.72%) | 29.209 | 28.92 | 35,556 |
| REX | 33.59▼ | -0.15 (-0.44%) | 33.9186 | 33.02 | 89,296 |
| REXR | 41.00▼ | -0.03 (-0.07%) | 41.26 | 40.805 | 1,874,172 |
| REYN | 23.93▼ | -0.38 (-1.56%) | 24.34 | 23.89 | 728,735 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| REZI | 37.88▼ | -0.12 (-0.32%) | 38.42 | 37.38 | 598,357 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RFI | 11.27▲ | +0.06 (+0.54%) | 11.30 | 11.21 | 150,900 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RFL | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 41,100 |
| RFLR | 29.48▲ | +0.02 (+0.07%) | 29.58 | 29.4201 | 19,910 |