Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USB | 56.30▼ | -0.36 (-0.64%) | 57.045 | 56.30 | 6,402,790 |
| USBC | 0.3765▲ | +0.0101 (+2.76%) | 0.3774 | 0.3666 | 99,899 |
| USCA | 43.0153▲ | +0.0823 (+0.19%) | 43.11 | 43.0153 | 355 |
| USCI | 99.80▼ | -0.095 (-0.10%) | 100.0399 | 99.42 | 26,227 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USD | 78.15▲ | +0.39 (+0.50%) | 79.00 | 76.70 | 849,533 |
| USDX | 25.7455▼ | -0.0045 (-0.02%) | 25.76 | 25.72 | 42,264 |
| USE | 33.9651▼ | -0.6251 (-1.81%) | 33.9651 | 33.52 | 1,875 |
| USEG | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.02 | 3,746,289 |
| USGG | 21.3618▲ | +0.5957 (+2.87%) | 21.98 | 17.8178 | 441,978 |
| USGO | 13.23▼ | -0.08 (-0.60%) | 13.45 | 13.22 | 51,274 |
| USL | 53.11▼ | -0.53 (-0.99%) | 53.39 | 52.0001 | 44,006 |
| USMC | 70.55▲ | +0.15 (+0.21%) | 71.1104 | 70.544 | 60,916 |
| USNA | 19.35▲ | +0.30 (+1.57%) | 19.37 | 18.90 | 71,272 |
| USNG | 36.4707▼ | -0.1993 (-0.54%) | 36.58 | 36.39 | 2,360 |
| USNZ | 45.27▲ | +0.20 (+0.44%) | 45.27 | 45.27 | 100 |
| USO | 142.80▼ | -4.29 (-2.92%) | 143.85 | 138.80 | 12,723,471 |
| USOY | 8.93▼ | -0.20 (-2.19%) | 8.99 | 8.74 | 489,415 |
| USPX | 63.00▲ | +0.16 (+0.25%) | 63.31 | 63.00 | 55,286 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USRT | 64.46▼ | -0.13 (-0.20%) | 64.74 | 64.20 | 481,449 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| USSG | 66.78 | +0.00 (+0.00%) | 66.98 | 66.73 | 53,461 |
| USVM | 102.9009▼ | -0.1391 (-0.13%) | 103.39 | 102.6367 | 54,975 |
| USXF | 63.07▲ | +0.11 (+0.17%) | 63.37 | 63.07 | 72,657 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UTZ | 7.77▼ | -0.19 (-2.39%) | 8.14 | 7.735 | 1,505,271 |
| UUU | 6.09▲ | +0.14 (+2.35%) | 6.19 | 5.8501 | 25,622 |
| UVE | 39.70▲ | +0.07 (+0.18%) | 40.325 | 39.685 | 154,091 |
| UVSP | 38.34▲ | +0.35 (+0.92%) | 38.44 | 37.55 | 142,497 |
| UWM | 58.77▲ | +0.48 (+0.82%) | 58.955 | 57.69 | 252,783 |
| UYG | 80.8091▼ | -0.6083 (-0.75%) | 82.62 | 80.8091 | 5,671 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| V | 328.03▼ | -1.81 (-0.55%) | 335.85 | 327.925 | 6,719,006 |
| VABK | 42.66▲ | +0.46 (+1.09%) | 43.00 | 42.05 | 4,057 |
| VAL | 102.23▲ | +0.25 (+0.25%) | 102.96 | 98.73 | 557,352 |
| VALQ | 66.5607▼ | -0.2769 (-0.41%) | 66.89 | 66.5607 | 4,031 |
| VANI | 1.36▲ | +0.02 (+1.49%) | 1.3606 | 1.33 | 69,880 |
| VATE | 11.80▼ | -0.20 (-1.67%) | 12.52 | 11.5605 | 48,244 |
| VB | 284.82▲ | +0.43 (+0.15%) | 285.98 | 283.80 | 535,345 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBIX | 3.00▼ | -0.11 (-3.54%) | 3.24 | 3.00 | 38,356 |
| VBK | 337.36▲ | +2.40 (+0.72%) | 338.10 | 335.08 | 172,334 |
| VBNK | 18.09▲ | +0.18 (+1.01%) | 18.115 | 17.715 | 40,666 |
| VBR | 231.77▼ | -0.65 (-0.28%) | 233.0212 | 231.3032 | 308,170 |
| VC | 110.85▼ | -0.86 (-0.77%) | 113.25 | 109.1054 | 864,573 |
| VCLN | 32.1194▲ | +0.2694 (+0.85%) | 32.24 | 31.88 | 5,209 |
| VCR | 394.27▲ | +0.69 (+0.18%) | 397.725 | 391.90 | 50,620 |
| VCTR | 77.89▼ | -0.62 (-0.79%) | 79.10 | 77.49 | 345,281 |
| VCV | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.65 | 144,449 |
| VDC | 231.60▼ | -0.54 (-0.23%) | 234.31 | 230.60 | 221,974 |
| VECO | 50.25▲ | +0.40 (+0.80%) | 50.3873 | 49.04 | 622,548 |
| VEGA | 51.2676▲ | +0.2376 (+0.47%) | 51.41 | 51.2676 | 3,498 |
| VELO | 13.51▼ | -0.495 (-3.53%) | 14.0293 | 13.14 | 1,289,157 |
| VEM | 26.4974▼ | -0.0323 (-0.12%) | 26.4974 | 26.4974 | 0 |
| VERS | 68.4978▲ | +1.0992 (+1.63%) | 68.4978 | 67.84 | 1,228 |
| VERX | 13.19▲ | +0.82 (+6.63%) | 13.225 | 12.60 | 1,024,776 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VFH | 127.66▼ | -0.54 (-0.42%) | 129.24 | 127.62 | 498,672 |
| VFLO | 42.59▲ | +0.53 (+1.26%) | 42.615 | 42.23 | 502,909 |
| VGAS | 1.88▲ | +0.07 (+3.87%) | 2.00 | 1.785 | 8,244 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VGSR | 11.22▼ | -0.0089 (-0.08%) | 11.2696 | 11.16 | 40,414 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VHI | 15.25▲ | +0.20 (+1.33%) | 15.27 | 14.81 | 13,126 |
| VIAV | 55.33▲ | +2.93 (+5.59%) | 57.01 | 52.05 | 9,743,300 |
| VICE | 33.2231▼ | -0.2311 (-0.69%) | 33.28 | 33.2231 | 629 |
| VICI | 28.58▼ | -0.62 (-2.12%) | 29.36 | 28.26 | 10,297,955 |
| VICR | 268.36▼ | -0.91 (-0.34%) | 275.00 | 263.54 | 576,845 |
| VIG | 228.44▼ | -0.27 (-0.12%) | 230.287 | 228.38 | 1,038,592 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOO | 127.05▲ | +0.33 (+0.26%) | 127.39 | 126.405 | 119,928 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VIRC | 6.06 | +0.00 (+0.00%) | 6.11 | 6.0301 | 11,871 |
| VIST | 71.64▼ | -2.68 (-3.61%) | 74.99 | 71.15 | 935,274 |
| VIVO | 3.19▼ | -0.13 (-3.92%) | 3.36 | 3.05 | 729,757 |
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VLN | 2.34▲ | +0.17 (+7.83%) | 2.37 | 2.02 | 5,996,704 |
| VLU | 231.7554▼ | -0.0146 (-0.01%) | 232.73 | 231.7554 | 4,460 |
| VLY | 13.51▼ | -0.06 (-0.44%) | 13.705 | 13.435 | 4,578,634 |
| VMC | 297.32▼ | -4.42 (-1.46%) | 303.18 | 295.01 | 969,982 |
| VMD | 9.97▲ | +0.01 (+0.10%) | 10.18 | 9.945 | 183,372 |
| VMI | 510.36▲ | +2.32 (+0.46%) | 513.44 | 502.055 | 185,025 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNCE | 4.91▼ | -0.08 (-1.60%) | 5.00 | 4.73 | 241,764 |
| VNIE | 26.335▼ | -0.1425 (-0.54%) | 26.335 | 26.335 | 2 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |
| VNOM | 49.90▲ | +0.52 (+1.05%) | 49.945 | 48.45 | 1,565,224 |
| VNQ | 96.06▼ | -0.27 (-0.28%) | 96.71 | 95.81 | 3,248,350 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VNTG | 0.8598▲ | +0.0598 (+7.47%) | 0.8598 | 0.7706 | 21,741 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VOLT | 40.70▲ | +0.18 (+0.44%) | 41.0699 | 40.50 | 433,072 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONG | 123.55▲ | +0.79 (+0.64%) | 124.425 | 123.54 | 1,223,429 |
| VONV | 101.25▼ | -0.19 (-0.19%) | 101.88 | 101.25 | 738,768 |
| VOO | 662.52▲ | +1.94 (+0.29%) | 666.415 | 662.42 | 4,827,190 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VOT | 285.15▲ | +0.60 (+0.21%) | 286.72 | 284.66 | 308,159 |