Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 177.81▲ | +6.00 (+3.49%) | 178.97 | 169.56 | 229,200 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PAGS | 9.45▼ | -0.19 (-1.97%) | 9.61 | 9.36 | 5,234,828 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAI | 13.02▲ | +0.04 (+0.31%) | 13.18 | 13.00 | 0 |
| PALC | 49.176▼ | -0.225 (-0.46%) | 49.32 | 49.05 | 79,500 |
| PALL | 101.16▲ | +0.55 (+0.55%) | 101.93 | 99.81 | 0 |
| PAR | 66.82▼ | -2.55 (-3.68%) | 69.47 | 66.40 | 922,900 |
| PARA | 13.16▲ | +0.26 (+2.02%) | 13.265 | 12.87 | 12,925,615 |
| PARR | 28.16▲ | +1.63 (+6.14%) | 28.72 | 26.62 | 2,042,251 |
| PATK | 95.30▲ | +3.03 (+3.28%) | 98.35 | 91.02 | 663,982 |
| PATN | 23.21▼ | -0.091 (-0.39%) | 23.26 | 23.21 | 700 |
| PAX | 14.18▲ | +0.12 (+0.85%) | 14.34 | 13.99 | 564,525 |
| PAXS | 15.10▼ | -0.01 (-0.07%) | 15.12 | 15.05 | 0 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PB | 72.88▲ | +2.64 (+3.76%) | 73.15 | 69.69 | 1,084,500 |
| PBBK | 17.33▼ | -0.34 (-1.92%) | 18.125 | 17.33 | 4,392 |
| PBD | 12.70▲ | +0.0989 (+0.78%) | 12.76 | 12.58 | 21,700 |
| PBF | 22.27▲ | +0.60 (+2.77%) | 22.78 | 21.45 | 2,403,900 |
| PBFS | 12.25▲ | +0.22 (+1.83%) | 12.41 | 11.8933 | 21,513 |
| PBI | 11.22▲ | +0.31 (+2.84%) | 11.255 | 10.775 | 4,055,970 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBQQ | 26.745▼ | -0.0376 (-0.14%) | 26.745 | 26.69 | 276 |
| PBR | 12.59▲ | +0.08 (+0.64%) | 12.64 | 12.42 | 14,912,153 |
| PBR.A | 11.55▲ | +0.01 (+0.09%) | 11.575 | 11.45 | 3,380,893 |
| PBT | 12.61▲ | +0.15 (+1.20%) | 12.64 | 12.3215 | 98,573 |
| PBW | 20.09▲ | +0.17 (+0.85%) | 20.32 | 19.41 | 403,900 |
| PCAR | 98.20▲ | +3.14 (+3.30%) | 99.30 | 94.53 | 3,441,515 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCCE | 12.80▲ | +0.008 (+0.06%) | 12.80 | 12.791 | 600 |
| PCEF | 19.60▲ | +0.06 (+0.31%) | 19.66 | 19.56 | 158,800 |
| PCHI | 25.40▼ | -0.20 (-0.78%) | 25.40 | 25.28 | 2,800 |
| PCK | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.37 | 0 |
| PCLA | 1.85▲ | +0.23 (+14.20%) | 1.87 | 1.44 | 2,063,040 |
| PCOR | 69.68▲ | +1.26 (+1.84%) | 70.38 | 67.48 | 1,696,200 |
| PCQ | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.56 | 0 |
| PCRB | 48.905▼ | -0.055 (-0.11%) | 48.905 | 48.85 | 14,200 |
| PCT | 13.03▼ | -0.67 (-4.89%) | 13.53 | 12.81 | 3,149,140 |
| PCY | 20.52▲ | +0.09 (+0.44%) | 20.52 | 20.41 | 236,232 |
| PDCC | 17.95▼ | -0.03 (-0.17%) | 18.1024 | 17.95 | 2,667 |
| PDD | 105.49▲ | +0.83 (+0.79%) | 105.81 | 104.42 | 3,631,046 |
| PDEX | 43.59▼ | -0.05 (-0.11%) | 45.00 | 43.00 | 52,493 |
| PDFS | 21.87▲ | +0.49 (+2.29%) | 22.18 | 21.09 | 292,539 |
| PDI | 19.06▲ | +0.09 (+0.47%) | 19.09 | 18.97 | 0 |
| PDLB | 14.10▲ | +0.26 (+1.88%) | 14.32 | 13.7601 | 45,874 |
| PDN | 38.909▼ | -0.0081 (-0.02%) | 39.03 | 38.89 | 18,047 |
| PDP | 107.15▼ | -1.44 (-1.33%) | 108.64 | 106.84 | 13,400 |
| PDT | 13.24▲ | +0.07 (+0.53%) | 13.25 | 13.11 | 0 |
| PDX | 24.56▼ | -0.09 (-0.37%) | 24.65 | 24.38 | 0 |
| PEB | 10.33▲ | +0.34 (+3.40%) | 10.64 | 9.88 | 2,123,600 |
| PEBK | 29.07▲ | +0.22 (+0.76%) | 29.9908 | 28.53 | 67,157 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PEG | 82.87▼ | -1.31 (-1.56%) | 84.60 | 82.65 | 2,663,400 |
| PEGA | 52.50▼ | -1.63 (-3.01%) | 53.95 | 51.79 | 1,819,000 |
| PEJ | 57.08▲ | +0.18 (+0.32%) | 57.38 | 56.75 | 66,400 |
| PEMX | 59.229▼ | -0.056 (-0.09%) | 59.38 | 59.176 | 2,900 |
| PENG | 20.17▲ | +0.36 (+1.82%) | 20.485 | 19.65 | 666,200 |
| PENN | 18.24▲ | +0.37 (+2.07%) | 18.515 | 17.75 | 3,917,729 |
| PEO | 21.58▲ | +0.21 (+0.98%) | 21.67 | 21.23 | 0 |
| PEPS | 25.845▼ | -0.045 (-0.17%) | 25.845 | 25.845 | 200 |
| PERF | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.2248 | 189,934 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PEXL | 52.41▲ | +0.48 (+0.92%) | 52.63 | 51.78 | 700 |
| PEZ | 99.45▼ | -0.04 (-0.04%) | 99.60 | 99.42 | 500 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFD | 11.33▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 0 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFF | 30.67▼ | -0.01 (-0.03%) | 30.70 | 30.46 | 3,001,400 |
| PFFA | 20.94▲ | +0.11 (+0.53%) | 20.945 | 20.72 | 659,500 |
| PFFD | 18.82▼ | -0.01 (-0.05%) | 18.84 | 18.695 | 1,098,200 |
| PFFR | 17.97▲ | +0.064 (+0.36%) | 18.02 | 17.87 | 25,000 |
| PFG | 80.83▲ | +1.40 (+1.76%) | 81.41 | 78.7047 | 1,185,867 |
| PFI | 56.25▼ | -0.48 (-0.85%) | 56.47 | 56.04 | 800 |
| PFIG | 24.05▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 8,400 |
| PFIS | 51.35▲ | +1.98 (+4.01%) | 52.20 | 49.825 | 58,496 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 0 |
| PFRL | 49.88▼ | -0.28 (-0.56%) | 49.93 | 49.77 | 23,600 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PFSI | 101.47▲ | +1.83 (+1.84%) | 102.08 | 97.04 | 387,100 |
| PFUT | 25.166▼ | -0.0916 (-0.36%) | 25.23 | 25.166 | 5,500 |
| PFX | 50.65 | +0.00 (+0.00%) | 50.65 | 50.65 | 195 |
| PFXF | 17.13▲ | +0.01 (+0.06%) | 17.16 | 16.98 | 697,000 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGHY | 19.89▲ | +0.02 (+0.10%) | 19.95 | 19.85 | 44,200 |
| PGP | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 0 |
| PGRO | 40.651▼ | -0.4344 (-1.06%) | 40.95 | 40.605 | 900 |
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PGY | 22.59▲ | +1.27 (+5.96%) | 23.06 | 21.05 | 4,357,600 |
| PH | 703.28▲ | +4.81 (+0.69%) | 706.86 | 691.47 | 720,200 |
| PHB | 18.45▼ | -0.01 (-0.05%) | 18.46 | 18.43 | 99,500 |
| PHD | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.79 | 0 |
| PHDG | 35.21▼ | -0.08 (-0.23%) | 35.33 | 35.01 | 2,200 |
| PHEQ | 30.656▼ | -0.013 (-0.04%) | 30.69 | 30.631 | 4,700 |
| PHG | 24.20▲ | +0.22 (+0.92%) | 24.255 | 23.75 | 802,017 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PHK | 4.81▲ | +0.01 (+0.21%) | 4.82 | 4.77 | 0 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |