Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 69.58▼ | -0.22 (-0.32%) | 70.255 | 68.55 | 1,237,295 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |
| MSDD | 28.6589▼ | -1.0024 (-3.38%) | 28.75 | 28.01 | 10,948 |
| MSGE | 44.27▲ | +0.97 (+2.24%) | 44.385 | 43.33 | 423,625 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSGY | 14.16▲ | +0.60 (+4.42%) | 14.30 | 13.27 | 196,569 |
| MSI | 481.71▼ | -8.59 (-1.75%) | 487.97 | 481.29 | 793,132 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSM | 91.35▼ | -0.95 (-1.03%) | 92.19 | 91.20 | 343,100 |
| MSPR | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7201 | 55,619 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MSW | 2.50▲ | +0.06 (+2.46%) | 2.59 | 2.36 | 108,900 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTA | 5.70▼ | -0.13 (-2.23%) | 5.94 | 5.57 | 2,761,000 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTB | 198.80▲ | +0.97 (+0.49%) | 199.84 | 197.01 | 696,800 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTCH | 37.75▼ | -0.27 (-0.71%) | 38.35 | 37.55 | 3,824,642 |
| MTEK | 3.085▼ | -0.12 (-3.74%) | 3.2546 | 3.0601 | 34,974 |
| MTG | 28.43▼ | -0.49 (-1.69%) | 28.86 | 28.42 | 1,538,200 |
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTSI | 131.87▲ | +0.80 (+0.61%) | 133.76 | 130.235 | 938,313 |
| MTSR | 35.67▼ | -1.58 (-4.24%) | 37.55 | 35.41 | 1,611,200 |
| MTVA | 0.696▲ | +0.0123 (+1.80%) | 0.70 | 0.684 | 29,000 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUA | 11.79▲ | +0.24 (+2.08%) | 11.79 | 11.45 | 107,800 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.78 | 213,000 |
| MUE | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.00 | 31,900 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MUJ | 11.41▼ | -0.05 (-0.44%) | 11.48 | 11.41 | 114,700 |
| MULL | 32.47▲ | +2.66 (+8.92%) | 32.839 | 30.94 | 243,700 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 83,507 |
| MUSI | 44.51▼ | -0.0452 (-0.10%) | 44.56 | 44.42 | 54,733 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MUU | 37.18▲ | +3.02 (+8.84%) | 37.60 | 35.40 | 864,570 |
| MUX | 13.82▲ | +0.01 (+0.07%) | 14.09 | 13.66 | 1,095,300 |
| MVBF | 23.95▼ | -0.22 (-0.91%) | 24.42 | 23.90 | 15,883 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVPL | 35.518▼ | -0.035 (-0.10%) | 35.518 | 35.518 | 100 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| MVT | 10.74▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 53,900 |
| MVV | 70.18▼ | -1.71 (-2.38%) | 71.5257 | 70.15 | 152,672 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXC | 8.35▼ | -0.282 (-3.27%) | 8.625 | 8.35 | 6,300 |
| MXCT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.415 | 476,385 |
| MXE | 11.66▼ | -0.03 (-0.26%) | 11.77 | 11.52 | 2,700 |
| MXF | 18.91▲ | +0.08 (+0.42%) | 18.91 | 17.99 | 38,700 |
| MXI | 91.5219▼ | -0.4981 (-0.54%) | 91.86 | 91.31 | 4,404 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYCK | 25.222▼ | -0.034 (-0.13%) | 25.222 | 25.219 | 2,000 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |
| MYFW | 23.50 | +0.00 (+0.00%) | 23.66 | 23.21 | 23,727 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYMF | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 55,000 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 588 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| MYND | 0.75▼ | -0.02 (-2.60%) | 0.798 | 0.73 | 69,500 |
| NABL | 8.23▼ | -0.22 (-2.60%) | 8.41 | 8.22 | 471,210 |
| NAC | 11.55▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 481,400 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NAD | 11.78▼ | -0.05 (-0.42%) | 11.84 | 11.78 | 661,200 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NANR | 63.05▼ | -0.3254 (-0.51%) | 63.599 | 62.94 | 15,900 |
| NAT | 3.16▼ | -0.11 (-3.36%) | 3.23 | 3.15 | 2,468,200 |
| NATO | 37.36▼ | -0.04 (-0.11%) | 37.65 | 37.29 | 24,746 |
| NATR | 16.96▼ | -0.08 (-0.47%) | 17.11 | 16.85 | 107,733 |
| NBB | 16.24▼ | -0.04 (-0.25%) | 16.27 | 16.19 | 30,300 |
| NBCE | 31.699▼ | -0.153 (-0.48%) | 31.699 | 31.699 | 100 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBCR | 30.669▲ | +0.007 (+0.02%) | 30.72 | 30.64 | 5,100 |
| NBDS | 35.39▼ | -0.138 (-0.39%) | 35.61 | 35.39 | 200 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBGX | 27.659▼ | -0.018 (-0.07%) | 27.659 | 27.659 | 100 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBIX | 141.87▼ | -1.73 (-1.20%) | 144.04 | 141.73 | 485,690 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NBN | 110.40▼ | -0.58 (-0.52%) | 111.27 | 109.00 | 71,750 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBR | 42.36▼ | -0.14 (-0.33%) | 44.005 | 41.95 | 697,574 |