Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 87.11▼ | -0.42 (-0.48%) | 89.38 | 86.97 | 37,701 |
| THQ | 18.55▼ | -0.02 (-0.11%) | 18.85 | 18.55 | 89,200 |
| THRM | 35.81▲ | +0.29 (+0.82%) | 37.10 | 35.32 | 456,834 |
| THY | 21.915▼ | -0.06 (-0.27%) | 21.99 | 21.915 | 18,815 |
| THYF | 51.755▼ | -0.185 (-0.36%) | 51.9199 | 51.7549 | 5,969 |
| THYM | 50.875▼ | -0.1197 (-0.23%) | 50.90 | 50.875 | 1,536 |
| TIER | 32.3618▼ | -0.1532 (-0.47%) | 32.89 | 32.3618 | 4,822 |
| TIGO | 88.93▲ | +1.62 (+1.86%) | 90.93 | 87.73 | 1,260,657 |
| TIIV | 29.8647▼ | -0.0123 (-0.04%) | 30.06 | 29.8647 | 999 |
| TILE | 30.93▼ | -0.62 (-1.97%) | 31.93 | 30.82 | 445,580 |
| TINT | 41.5734▼ | -0.4662 (-1.11%) | 41.62 | 41.5734 | 484 |
| TINY | 90.5334▲ | +0.7834 (+0.87%) | 92.399 | 90.10 | 34,121 |
| TISI | 16.84▼ | -0.09 (-0.53%) | 17.00 | 16.835 | 1,514 |
| TJGC | 4.63▼ | -0.18 (-3.74%) | 4.70 | 4.61 | 17,855 |
| TJX | 164.13▼ | -2.19 (-1.32%) | 167.095 | 163.44 | 4,416,194 |
| TKC | 5.97▼ | -0.15 (-2.45%) | 6.12 | 5.945 | 1,912,120 |
| TKR | 139.40▼ | -0.88 (-0.63%) | 143.5612 | 138.395 | 827,406 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLH | 99.95▼ | -0.22 (-0.22%) | 100.44 | 99.89 | 2,093,147 |
| TLIH | 4.66▲ | +0.2125 (+4.78%) | 4.73 | 4.40 | 19,879 |
| TLPH | 0.9701▲ | +0.0489 (+5.31%) | 1.06 | 0.9215 | 378,837 |
| TLSI | 3.89▼ | -0.27 (-6.49%) | 4.38 | 3.87 | 234,241 |
| TLT | 86.33▲ | +0.14 (+0.16%) | 86.58 | 85.94 | 34,267,966 |
| TLTD | 100.8581▼ | -0.6269 (-0.62%) | 102.27 | 100.64 | 5,902 |
| TLTE | 78.6787▼ | -0.4695 (-0.59%) | 80.19 | 78.6787 | 6,810 |
| TMB | 25.445▼ | -0.09 (-0.35%) | 25.51 | 25.41 | 139,774 |
| TMCI | 4.01▼ | -0.11 (-2.67%) | 4.255 | 3.91 | 849,377 |
| TMDX | 73.22▼ | -2.60 (-3.43%) | 77.4999 | 72.85 | 851,571 |
| TMED | 31.6019▼ | -0.1358 (-0.43%) | 31.91 | 31.6019 | 664 |
| TMF | 35.86▲ | +0.13 (+0.36%) | 36.22 | 35.44 | 3,684,579 |
| TMHC | 71.59▼ | -0.25 (-0.35%) | 72.08 | 71.59 | 5,438,469 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMNS | 50.115▼ | -0.0166 (-0.03%) | 50.115 | 50.115 | 60 |
| TMP | 87.93▼ | -2.44 (-2.70%) | 90.75 | 87.4101 | 83,820 |
| TMSL | 42.35▼ | -0.32 (-0.75%) | 43.1999 | 42.15 | 580,126 |
| TMVE | 17.70▼ | -0.1583 (-0.89%) | 17.97 | 17.70 | 2,999 |
| TNA | 67.83▼ | -1.70 (-2.44%) | 72.09 | 67.24 | 8,918,831 |
| TNC | 85.87▼ | -1.55 (-1.77%) | 88.68 | 85.87 | 98,241 |
| TNGX | 32.29▲ | +0.13 (+0.40%) | 34.39 | 31.52 | 2,803,334 |
| TNL | 75.93▲ | +0.79 (+1.05%) | 77.35 | 75.10 | 736,147 |
| TOAK | 28.80 | +0.00 (+0.00%) | 28.80 | 28.80 | 108 |
| TOGA | 29.9299▼ | -0.76 (-2.48%) | 30.70 | 29.90 | 570 |
| TOI | 5.25▲ | +0.15 (+2.94%) | 5.50 | 5.1215 | 1,957,588 |
| TOL | 149.66▼ | -3.61 (-2.36%) | 158.00 | 149.64 | 1,786,035 |
| TOON | 1.07▼ | -0.18 (-14.40%) | 1.15 | 1.06 | 2,877,988 |
| TOP | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 191,568 |
| TOTR | 40.165▼ | -0.0846 (-0.21%) | 40.33 | 40.165 | 3,104 |
| TOUS | 38.12▼ | -0.24 (-0.63%) | 38.7098 | 38.09 | 158,413 |
| TOWN | 34.50▼ | -0.62 (-1.77%) | 35.45 | 34.15 | 669,121 |
| TPFI | 24.9179▼ | -0.0629 (-0.25%) | 24.99 | 24.91 | 3,264 |
| TPG | 42.56▼ | -2.08 (-4.66%) | 45.31 | 42.49 | 1,731,996 |
| TPLC | 49.24▼ | -0.65 (-1.30%) | 50.1099 | 49.135 | 10,885 |
| TPLS | 25.185▼ | -0.045 (-0.18%) | 25.22 | 25.185 | 1,043 |
| TPR | 145.87▼ | -3.52 (-2.36%) | 152.66 | 145.72 | 2,090,459 |
| TPSC | 45.9319▼ | -0.5981 (-1.29%) | 46.8282 | 45.8699 | 16,611 |
| TRAX | 18.17▲ | +1.03 (+6.01%) | 18.535 | 17.085 | 725,654 |
| TRBF | 49.32▼ | -0.205 (-0.41%) | 49.55 | 49.32 | 2,844 |
| TREX | 45.45▼ | -1.45 (-3.09%) | 48.515 | 45.35 | 2,029,779 |
| TRFK | 104.64▲ | +1.59 (+1.54%) | 107.4741 | 104.10 | 166,474 |
| TRFM | 60.6395▼ | -0.1871 (-0.31%) | 62.06 | 60.62 | 20,211 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRIP | 12.61▼ | -0.20 (-1.56%) | 13.00 | 12.495 | 4,167,186 |
| TRN | 34.28▼ | -0.93 (-2.64%) | 35.35 | 34.20 | 392,177 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRNS | 91.29▲ | +0.66 (+0.73%) | 92.505 | 88.285 | 220,782 |
| TROW | 108.12▼ | -0.82 (-0.75%) | 109.64 | 107.7775 | 2,339,828 |
| TRS | 42.62▲ | +0.39 (+0.92%) | 43.21 | 42.20 | 371,210 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.4901 | 6,509 |
| TRTX | 8.51▼ | -0.09 (-1.05%) | 8.60 | 8.41 | 1,045,051 |
| TRUF | 28.2052▼ | -0.1445 (-0.51%) | 28.2052 | 28.2052 | 2 |
| TRUP | 23.57▼ | -0.87 (-3.56%) | 24.56 | 23.17 | 492,558 |
| TRV | 306.07▼ | -1.44 (-0.47%) | 309.315 | 304.52 | 1,066,530 |
| TRVG | 4.49▲ | +0.07 (+1.58%) | 4.72 | 4.42 | 103,740 |
| TSBK | 41.99▼ | -0.11 (-0.26%) | 42.57 | 41.45 | 26,767 |
| TSCM | 20.2227▼ | -0.2251 (-1.10%) | 20.68 | 20.2227 | 2,064 |
| TSCV | 31.67▼ | -0.2943 (-0.92%) | 32.28 | 31.67 | 1,647 |
| TSEC | 25.825▼ | -0.025 (-0.10%) | 25.88 | 25.71 | 16,305 |
| TSLS | 55.02▲ | +1.10 (+2.04%) | 55.35 | 53.84 | 654,087 |
| TSM | 432.15▲ | +6.32 (+1.48%) | 442.4999 | 431.64 | 10,883,883 |
| TSME | 49.85▼ | -0.15 (-0.30%) | 50.905 | 49.69 | 91,619 |
| TSMU | 77.1156▲ | +2.3138 (+3.09%) | 80.33 | 76.76 | 87,160 |
| TSMX | 88.09▲ | +2.50 (+2.92%) | 92.12 | 87.89 | 787,990 |
| TSXU | 62.28▲ | +2.37 (+3.96%) | 65.98 | 62.10 | 22,951 |
| TSYY | 23.32▼ | -0.22 (-0.93%) | 23.585 | 23.32 | 89,877 |
| TT | 472.51▼ | -2.83 (-0.60%) | 483.79 | 471.32 | 860,292 |
| TTAM | 17.59▲ | +0.32 (+1.85%) | 17.99 | 17.22 | 567,413 |
| TTEK | 28.12▼ | -0.25 (-0.88%) | 29.00 | 27.75 | 3,213,585 |
| TTMI | 202.70▲ | +3.12 (+1.56%) | 208.04 | 199.52 | 1,712,447 |
| TTRX | 6.03▼ | -0.13 (-2.11%) | 6.5798 | 6.0098 | 44,712 |
| TV | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.89 | 937,594 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVAL | 41.22▼ | -0.30 (-0.72%) | 41.6598 | 41.14 | 74,577 |
| TVTX | 54.14▲ | +0.76 (+1.42%) | 55.105 | 53.06 | 1,347,818 |
| TWAV | 1.65▲ | +0.01 (+0.61%) | 1.74 | 1.6001 | 130,052 |
| TWFG | 20.97▼ | -0.73 (-3.36%) | 21.80 | 20.74 | 195,412 |
| TWIN | 20.81▲ | +0.93 (+4.68%) | 21.00 | 19.82 | 111,192 |
| TWST | 82.87▼ | -2.08 (-2.45%) | 88.46 | 81.62 | 1,775,220 |
| TXG | 32.13▲ | +0.38 (+1.20%) | 33.62 | 31.2727 | 4,417,951 |
| TXT | 92.69▼ | -1.05 (-1.12%) | 95.025 | 92.20 | 647,988 |
| TXUG | 27.108▲ | +0.0628 (+0.23%) | 27.108 | 27.108 | 5 |