Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JOE | 44.45▲ | +0.65 (+1.48%) | 44.7399 | 43.765 | 183,053 |
| JOET | 38.06▲ | +0.30 (+0.79%) | 38.3901 | 37.96 | 35,416 |
| JOF | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.96 | 8,692 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| JPAN | 32.6949▲ | +0.1417 (+0.44%) | 32.745 | 32.6949 | 271 |
| JPC | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.8101 | 554,124 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPM | 253.47▲ | +4.08 (+1.64%) | 255.88 | 251.57 | 6,433,358 |
| JPME | 99.8282▲ | +0.7627 (+0.77%) | 100.554 | 99.53 | 5,852 |
| JPMO | 16.08▲ | +0.20 (+1.26%) | 16.13 | 15.89 | 29,220 |
| JPRE | 47.55▼ | -0.275 (-0.58%) | 48.00 | 47.51 | 15,928 |
| JPSE | 43.10▲ | +0.6001 (+1.41%) | 43.4099 | 42.57 | 33,654 |
| JPSV | 55.128▲ | +0.818 (+1.51%) | 55.128 | 55.128 | 67 |
| JPUS | 113.702▲ | +0.385 (+0.34%) | 114.5597 | 113.6406 | 2,598 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JQUA | 57.12▲ | +0.32 (+0.56%) | 57.63 | 56.90 | 551,255 |
| JRE | 23.5941▼ | -0.0909 (-0.38%) | 23.5941 | 23.5941 | 5 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JRS | 7.97▲ | +0.03 (+0.38%) | 8.00 | 7.81 | 74,035 |
| JRSH | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.02 | 257,982 |
| JRVR | 4.75▼ | -0.05 (-1.04%) | 4.8407 | 4.735 | 182,567 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JSTC | 18.7889▲ | +0.0489 (+0.26%) | 18.84 | 18.7889 | 7,409 |
| JTAI | 4.53▲ | +0.18 (+4.14%) | 4.55 | 4.2761 | 77,139 |
| JTEK | 72.86▲ | +1.14 (+1.59%) | 73.509 | 72.2601 | 337,664 |
| JULT | 38.5296▲ | +0.2037 (+0.53%) | 38.735 | 38.48 | 3,127 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JUNT | 31.7156▲ | +0.1521 (+0.48%) | 31.97 | 31.68 | 604 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| JVAL | 41.01▲ | +0.4813 (+1.19%) | 41.385 | 40.80 | 21,610 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JWEL | 2.30▲ | +0.29 (+14.43%) | 2.37 | 1.99 | 42,932 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| JXG | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.31 | 307,408 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| JXN | 84.84▲ | +1.77 (+2.13%) | 87.60 | 84.355 | 785,622 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KALL | 22.15▲ | +0.50 (+2.31%) | 22.16 | 22.15 | 565 |
| KALU | 68.41▲ | +1.88 (+2.83%) | 69.385 | 67.16 | 116,828 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KARO | 44.40▼ | -0.18 (-0.40%) | 45.63 | 43.34 | 18,879 |
| KARS | 21.1554▲ | +0.5343 (+2.59%) | 21.19 | 20.8863 | 7,483 |
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KB | 66.20▲ | +0.11 (+0.17%) | 66.88 | 66.125 | 251,222 |
| KBA | 23.51▲ | +0.2194 (+0.94%) | 23.59 | 23.4901 | 24,378 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KBE | 52.91▲ | +1.03 (+1.99%) | 53.30 | 52.26 | 1,152,623 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KBUF | 30.09▲ | +0.1142 (+0.38%) | 30.35 | 29.85 | 1,337 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KBWD | 13.60▲ | +0.19 (+1.42%) | 13.65 | 13.497 | 174,405 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KBWY | 15.48▲ | +0.05 (+0.32%) | 15.5591 | 15.32 | 74,098 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KCAI | 27.252▲ | +0.347 (+1.29%) | 27.252 | 27.252 | 0 |
| KCCA | 15.24▲ | +0.0548 (+0.36%) | 15.245 | 15.12 | 31,349 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KDEF | 31.91▲ | +0.15 (+0.47%) | 32.34 | 31.73 | 14,203 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KE | 18.29▼ | -0.09 (-0.49%) | 18.76 | 17.65 | 292,856 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |
| KEMQ | 19.2643▲ | +0.0011 (+0.01%) | 19.31 | 19.194 | 1,323 |
| KEMX | 29.1775▲ | +0.0775 (+0.27%) | 29.42 | 29.17 | 10,239 |
| KEP | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.37 | 306,004 |
| KEUA | 22.665▼ | -0.2715 (-1.18%) | 22.665 | 22.665 | 5 |
| KEX | 103.89▲ | +1.69 (+1.65%) | 104.93 | 103.01 | 350,024 |
| KEY | 15.57▲ | +0.34 (+2.23%) | 15.68 | 15.405 | 10,822,934 |
| KEYS | 152.24▲ | +2.69 (+1.80%) | 154.08 | 150.52 | 830,142 |
| KF | 20.89▼ | -0.03 (-0.14%) | 21.34 | 20.8712 | 45,030 |
| KFII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 55 |
| KFS | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.82 | 25,586 |
| KFY | 66.59▲ | +2.22 (+3.45%) | 66.80 | 64.575 | 251,720 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KGRN | 25.7756▲ | +0.4439 (+1.75%) | 25.868 | 25.37 | 23,427 |
| KGS | 35.44▲ | +1.31 (+3.84%) | 36.15 | 33.45 | 1,708,033 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KIO | 12.11▲ | +0.07 (+0.58%) | 12.14 | 12.02 | 236,536 |
| KKR | 118.73▲ | +2.52 (+2.17%) | 121.12 | 116.87 | 7,984,882 |
| KLAC | 703.33▲ | +8.98 (+1.29%) | 710.495 | 692.80 | 906,968 |