Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 4.90▼ | -0.10 (-2.00%) | 5.01 | 4.56 | 96,676 |
| OCFC | 18.62▲ | +0.39 (+2.14%) | 18.63 | 18.18 | 476,943 |
| OCG | 1.35▼ | -0.27 (-16.67%) | 1.54 | 1.31 | 4,390,111 |
| OCS | 28.235▼ | -0.145 (-0.51%) | 28.9871 | 27.41 | 442,890 |
| ODC | 59.30▲ | +1.82 (+3.17%) | 59.36 | 57.3501 | 61,148 |
| ODFL | 172.59▼ | -0.13 (-0.08%) | 175.23 | 170.61 | 1,492,500 |
| ODV | 3.87▲ | +0.01 (+0.26%) | 3.95 | 3.591 | 4,399,400 |
| ODYS | 6.10▲ | +0.20 (+3.39%) | 6.66 | 5.89 | 51,800 |
| OEC | 6.14▼ | -0.16 (-2.54%) | 6.40 | 5.91 | 740,852 |
| OGIG | 48.885▼ | -1.045 (-2.09%) | 49.68 | 48.1001 | 12,885 |
| OGN | 8.60▼ | -0.29 (-3.26%) | 8.98 | 8.485 | 5,531,458 |
| OIA | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.13 | 91,600 |
| OIH | 350.01▲ | +6.12 (+1.78%) | 359.65 | 347.00 | 1,249,049 |
| OII | 30.40▲ | +0.73 (+2.46%) | 31.15 | 29.74 | 1,162,000 |
| OILT | 25.2689▲ | +0.3459 (+1.39%) | 25.55 | 25.2689 | 2,269 |
| OIS | 8.57▲ | +0.18 (+2.15%) | 8.88 | 8.4315 | 1,220,037 |
| OKE | 78.56▼ | -0.70 (-0.88%) | 81.43 | 78.45 | 7,723,600 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| OMAB | 118.35▼ | -0.97 (-0.81%) | 120.09 | 115.22 | 133,463 |
| OMH | 1.37▼ | -0.16 (-10.46%) | 1.51 | 1.25 | 177,497 |
| ON | 62.20▼ | -2.73 (-4.20%) | 64.16 | 61.31 | 9,636,716 |
| ONB | 24.40▲ | +0.63 (+2.65%) | 24.42 | 23.83 | 2,893,737 |
| ONC | 350.00 | +0.00 (+0.00%) | 353.00 | 345.5418 | 309,519 |
| ONEG | 5.30▲ | +0.46 (+9.50%) | 5.38 | 4.89 | 170,700 |
| ONEO | 135.8755▼ | -0.1795 (-0.13%) | 136.65 | 135.465 | 943 |
| ONEQ | 93.11▼ | -0.72 (-0.77%) | 93.71 | 91.40 | 385,169 |
| ONEV | 137.28▼ | -0.0076 (-0.01%) | 137.79 | 137.0195 | 2,902 |
| ONEY | 119.593▲ | +0.25 (+0.21%) | 120.275 | 119.44 | 7,849 |
| ONTF | 7.98 | +0.00 (+0.00%) | 7.99 | 7.97 | 341,315 |
| ONTO | 213.12▼ | -0.58 (-0.27%) | 217.51 | 204.94 | 661,465 |
| OPHC | 4.75▼ | -0.04 (-0.84%) | 4.78 | 4.67 | 24,300 |
| OPPE | 54.31▲ | +0.23 (+0.43%) | 54.73 | 53.85 | 47,300 |
| OPPJ | 50.70▲ | +0.68 (+1.36%) | 50.8805 | 49.885 | 46,851 |
| OPRT | 5.49▲ | +0.09 (+1.67%) | 5.59 | 5.39 | 473,044 |
| OPTT | 0.562▼ | -0.0732 (-11.52%) | 0.6185 | 0.52 | 19,661,201 |
| OPTX | 6.80▲ | +0.84 (+14.09%) | 6.88 | 5.40 | 1,398,926 |
| OPTZ | 37.7979▲ | +0.1377 (+0.37%) | 37.80 | 37.3301 | 1,422 |
| OPXS | 15.32▼ | -0.40 (-2.54%) | 15.76 | 14.85 | 57,910 |
| OR | 45.71▼ | -1.11 (-2.37%) | 47.75 | 44.55 | 1,501,866 |
| ORA | 128.02▲ | +0.05 (+0.04%) | 128.97 | 126.03 | 706,600 |
| ORC | 8.27▼ | -0.05 (-0.60%) | 8.3999 | 8.17 | 11,937,856 |
| ORCS | 31.16▲ | +0.6692 (+2.19%) | 32.49 | 30.95 | 76,677 |
| ORIC | 10.76▼ | -0.22 (-2.00%) | 11.20 | 10.61 | 1,839,304 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 35.26▲ | +0.10 (+0.28%) | 35.785 | 34.478 | 337,196 |
| ORKT | 0.8452▲ | +0.0532 (+6.72%) | 1.15 | 0.765 | 885,085 |
| ORLA | 17.06▼ | -2.49 (-12.74%) | 20.045 | 16.965 | 5,203,863 |
| ORLY | 98.85▼ | -2.52 (-2.49%) | 102.00 | 98.46 | 4,788,600 |
| ORMP | 3.42▼ | -0.05 (-1.44%) | 3.51 | 3.37 | 134,015 |
| ORN | 12.52▲ | +0.47 (+3.90%) | 12.58 | 11.90 | 296,600 |
| ORR | 36.19▲ | +0.245 (+0.68%) | 36.295 | 35.6895 | 147,819 |
| OS | 23.64▼ | -0.04 (-0.17%) | 23.705 | 23.62 | 2,806,275 |
| OSS | 10.62▲ | +0.26 (+2.51%) | 11.0404 | 9.87 | 3,218,962 |
| OSUR | 2.79▲ | +0.09 (+3.33%) | 2.805 | 2.65 | 659,760 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,400 |
| OTGL | 11.505▼ | -0.0905 (-0.78%) | 11.76 | 11.369 | 11,700 |
| OTH | 3.25▲ | +0.05 (+1.56%) | 3.299 | 3.10 | 88,500 |
| OTTR | 88.16▲ | +1.59 (+1.84%) | 88.4439 | 86.99 | 132,877 |
| OUNZ | 51.89▲ | +0.14 (+0.27%) | 53.35 | 49.09 | 17,828,521 |
| OUSA | 58.47▲ | +0.07 (+0.12%) | 58.47 | 58.12 | 18,016 |
| OUSM | 45.34▲ | +0.38 (+0.85%) | 45.385 | 44.9659 | 41,254 |
| OVBC | 41.16▲ | +0.11 (+0.27%) | 41.30 | 41.00 | 9,291 |
| OVLY | 31.91▲ | +0.23 (+0.73%) | 32.11 | 31.635 | 14,545 |
| OVV | 43.47▲ | +0.71 (+1.66%) | 44.415 | 43.16 | 4,944,428 |
| OXSQ | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 1,023,228 |
| OXY | 45.42▲ | +0.59 (+1.32%) | 46.95 | 45.308 | 17,850,753 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OZEM | 36.0762▼ | -0.0338 (-0.09%) | 36.23 | 35.90 | 20,809 |
| PAAA | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.50 | 7,003,100 |
| PAAS | 63.29▼ | -2.63 (-3.99%) | 67.37 | 60.9301 | 14,199,871 |
| PABD | 68.057▲ | +0.33 (+0.49%) | 68.15 | 67.735 | 10,400 |
| PAC | 278.52▼ | -2.94 (-1.04%) | 285.00 | 273.475 | 72,490 |
| PACB | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.30 | 9,095,524 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| PAGP | 20.82▼ | -0.04 (-0.19%) | 21.1899 | 20.765 | 2,675,398 |
| PAGS | 12.00▲ | +0.03 (+0.25%) | 12.32 | 11.704 | 6,633,400 |
| PAI | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 10,400 |
| PALC | 54.28▲ | +0.26 (+0.48%) | 54.305 | 53.92 | 3,600 |
| PALD | 24.86▲ | +1.027 (+4.31%) | 24.86 | 24.86 | 124 |
| PALL | 182.47▼ | -3.44 (-1.85%) | 194.765 | 175.835 | 1,313,618 |
| PANL | 8.48▲ | +0.06 (+0.71%) | 8.56 | 8.14 | 744,104 |
| PAPI | 27.15▲ | +0.08 (+0.30%) | 27.28 | 27.106 | 60,900 |
| PARK | 17.30▲ | +0.46 (+2.73%) | 18.55 | 16.50 | 57,932 |
| PATK | 129.52▼ | -0.15 (-0.12%) | 130.7225 | 128.27 | 273,112 |
| PATN | 29.7197▲ | +0.0027 (+0.01%) | 29.77 | 29.42 | 7,715 |
| PAXS | 15.94 | +0.00 (+0.00%) | 16.00 | 15.83 | 117,755 |
| PAYO | 6.43▲ | +0.13 (+2.06%) | 6.455 | 6.16 | 6,478,685 |
| PBA | 42.05▲ | +0.38 (+0.91%) | 42.20 | 41.62 | 1,524,500 |
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBEU | 30.7973▲ | +0.1325 (+0.43%) | 30.94 | 30.38 | 53,093 |
| PBF | 33.26▲ | +0.36 (+1.09%) | 34.98 | 33.07 | 2,317,200 |
| PBFS | 13.99▲ | +0.39 (+2.87%) | 13.99 | 13.58 | 5,873 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PBOG | 28.2763▲ | +0.4454 (+1.60%) | 28.53 | 28.23 | 46,485 |
| PBOT | 26.215▼ | -0.5197 (-1.94%) | 26.215 | 25.59 | 800 |
| PBPH | 26.0507▲ | +0.1259 (+0.49%) | 26.15 | 26.05 | 60,548 |
| PBQQ | 29.155▼ | -0.064 (-0.22%) | 29.165 | 28.96 | 36,700 |
| PBR | 15.52▲ | +0.14 (+0.91%) | 15.94 | 15.36 | 40,407,600 |
| PBR.A | 14.56▲ | +0.17 (+1.18%) | 14.92 | 14.33 | 19,541,147 |
| PBRG | 27.055▲ | +0.4935 (+1.86%) | 28.00 | 26.77 | 2,811 |