Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIX | 52.155▼ | -0.05 (-0.10%) | 52.16 | 52.155 | 300 |
| XFOR | 3.99▲ | +0.25 (+6.68%) | 4.02 | 3.72 | 1,745,100 |
| XGN | 11.76▼ | -0.09 (-0.76%) | 11.865 | 11.68 | 122,700 |
| XHLF | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 152,600 |
| XHS | 103.099▼ | -1.668 (-1.59%) | 105.28 | 103.099 | 12,279 |
| XHYC | 37.498▼ | -0.032 (-0.09%) | 37.498 | 37.46 | 600 |
| XHYD | 38.68▲ | +0.04 (+0.10%) | 39.34 | 38.41 | 21,800 |
| XHYF | 38.075▼ | -0.065 (-0.17%) | 38.075 | 38.075 | 100 |
| XHYH | 36.041▲ | +0.031 (+0.09%) | 36.61 | 35.96 | 2,100 |
| XHYI | 38.344▼ | -0.116 (-0.30%) | 38.344 | 38.344 | 100 |
| XHYT | 35.077▼ | -0.097 (-0.28%) | 35.077 | 35.01 | 1,300 |
| XIDV | 32.2522▼ | -0.0268 (-0.08%) | 32.37 | 32.2522 | 6,616 |
| XLEI | 24.40▼ | -0.051 (-0.21%) | 24.59 | 24.40 | 4,500 |
| XLG | 59.68▼ | -0.84 (-1.39%) | 60.20 | 59.6744 | 2,677,812 |
| XLI | 154.69▼ | -0.39 (-0.25%) | 156.985 | 154.31 | 11,423,195 |
| XLII | 24.981▼ | -0.033 (-0.13%) | 25.149 | 24.981 | 1,500 |
| XLK | 300.39▼ | -3.74 (-1.23%) | 303.95 | 300.31 | 9,599,883 |
| XLKI | 26.834▼ | -0.112 (-0.42%) | 27.02 | 26.834 | 3,400 |
| XLSR | 61.60▼ | -0.67 (-1.08%) | 62.14 | 61.60 | 31,400 |
| XLVI | 25.94▲ | +0.062 (+0.24%) | 26.07 | 25.91 | 1,900 |
| XNAV | 80.668▼ | -0.837 (-1.03%) | 80.668 | 80.668 | 100 |
| XNCR | 14.13▼ | -0.54 (-3.68%) | 14.8799 | 14.06 | 962,561 |
| XNTK | 289.66▼ | -4.80 (-1.63%) | 293.60 | 289.66 | 41,300 |
| XOM | 114.69▼ | -1.76 (-1.51%) | 116.52 | 114.53 | 16,156,400 |
| XOMX | 26.5553▼ | -0.85 (-3.10%) | 27.425 | 26.5553 | 3,780 |
| XONE | 49.655▼ | -0.005 (-0.01%) | 49.66 | 49.65 | 64,200 |
| XP | 17.90▼ | -0.305 (-1.68%) | 18.31 | 17.90 | 3,692,761 |
| XPAY | 55.587▼ | -0.51 (-0.91%) | 56.01 | 55.587 | 19,200 |
| XPH | 49.31▲ | +0.76 (+1.57%) | 49.62 | 48.55 | 36,293 |
| XPND | 37.834▼ | -0.465 (-1.21%) | 38.16 | 37.834 | 2,400 |
| XPRO | 13.96▼ | -0.15 (-1.06%) | 14.305 | 13.80 | 598,885 |
| XRLX | 46.94▼ | -0.3415 (-0.72%) | 47.06 | 46.94 | 742 |
| XRMI | 17.7707▼ | -0.0293 (-0.16%) | 17.80 | 17.76 | 7,060 |
| XSD | 348.28▼ | -5.28 (-1.49%) | 352.965 | 347.305 | 25,349 |
| XSOE | 39.42▼ | -0.51 (-1.28%) | 39.59 | 39.34 | 919,973 |
| XT | 74.614▼ | -0.6096 (-0.81%) | 75.13 | 74.59 | 103,210 |
| XTL | 153.83▲ | +1.01 (+0.66%) | 154.90 | 153.04 | 8,725 |
| XTNT | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.8873 | 310,148 |
| XTR | 30.991▼ | -0.268 (-0.86%) | 31.14 | 30.991 | 1,500 |
| XYL | 151.53▼ | -1.42 (-0.93%) | 154.27 | 151.42 | 1,508,800 |
| XYLD | 39.84▼ | -0.05 (-0.13%) | 39.91 | 39.83 | 983,617 |
| XYLG | 29.3052▼ | -0.1446 (-0.49%) | 29.4299 | 29.26 | 13,749 |
| YALA | 7.32▲ | +0.01 (+0.14%) | 7.3899 | 7.225 | 432,893 |
| YB | 23.045▼ | -0.145 (-0.63%) | 23.30 | 22.095 | 18,466 |
| YCS | 48.52▲ | +0.74 (+1.55%) | 48.72 | 48.52 | 54,722 |
| YEAR | 50.63▼ | -0.02 (-0.04%) | 50.661 | 50.63 | 92,000 |
| YETI | 34.29▼ | -0.29 (-0.84%) | 34.90 | 34.0101 | 1,271,531 |
| YHC | 0.885▼ | -0.043 (-4.63%) | 0.935 | 0.875 | 328,900 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLD | 19.25▼ | -0.05 (-0.26%) | 19.27 | 19.20 | 320,716 |
| YNOT | 29.804▼ | -0.6411 (-2.11%) | 30.02 | 29.804 | 2,000 |
| YOUL | 1.90▲ | +0.01 (+0.53%) | 1.933 | 1.88 | 149,400 |
| YPF | 34.59▼ | -0.38 (-1.09%) | 35.15 | 33.93 | 2,499,400 |
| YUMC | 43.70▼ | -0.14 (-0.32%) | 44.04 | 43.10 | 1,094,807 |
| ZAP | 30.73▼ | -0.11 (-0.36%) | 31.135 | 30.64 | 80,700 |
| ZEO | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 64,442 |
| ZEUS | 35.42▼ | -1.42 (-3.85%) | 36.585 | 34.71 | 280,239 |
| ZGN | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.215 | 429,100 |
| ZHDG | 23.19▼ | -0.146 (-0.63%) | 23.428 | 23.19 | 1,100 |
| ZIM | 14.73▼ | -0.39 (-2.58%) | 14.905 | 14.557 | 3,203,900 |
| ZIP | 4.50▼ | -0.08 (-1.75%) | 4.59 | 4.475 | 635,600 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.89 | 9,488 |
| ZM | 84.34▲ | +1.02 (+1.22%) | 85.47 | 82.521 | 2,122,500 |
| ZS | 322.04▲ | +1.08 (+0.34%) | 327.85 | 319.18 | 912,100 |
| ZSB | 18.315▲ | +0.059 (+0.32%) | 18.327 | 18.315 | 200 |
| ZSC | 27.205▲ | +0.33 (+1.23%) | 27.205 | 27.205 | 700 |
| ZTEK | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.86 | 59,400 |
| ZTWO | 50.915▼ | -0.005 (-0.01%) | 50.915 | 50.88 | 5,163 |
| ZUMZ | 22.08▼ | -0.17 (-0.76%) | 22.26 | 21.14 | 337,100 |
| ZYME | 19.12▼ | -0.26 (-1.34%) | 19.98 | 18.865 | 848,124 |