Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHG | 21.02▼ | -0.78 (-3.58%) | 22.09 | 20.81 | 429,872 |
| UNHU | 51.38▼ | -2.10 (-3.93%) | 53.82 | 51.08 | 2,300 |
| UNIY | 46.90▲ | +0.0587 (+0.13%) | 46.97 | 46.90 | 400 |
| UNP | 296.97▲ | +4.10 (+1.40%) | 297.36 | 293.41 | 2,049,212 |
| UNTY | 58.23▲ | +0.09 (+0.15%) | 59.06 | 58.005 | 31,567 |
| UPAR | 15.395▲ | +0.068 (+0.44%) | 15.40 | 15.36 | 1,600 |
| UPBD | 16.99▼ | -0.09 (-0.53%) | 17.27 | 16.81 | 1,006,365 |
| UPGD | 83.71▲ | +0.14 (+0.17%) | 84.19 | 83.71 | 2,500 |
| UPS | 100.32▼ | -0.74 (-0.73%) | 102.15 | 99.865 | 6,353,376 |
| UPW | 20.62▼ | -0.09 (-0.43%) | 20.78 | 20.56 | 29,300 |
| UPWK | 9.51▲ | +0.03 (+0.32%) | 9.555 | 9.31 | 3,665,978 |
| URBN | 90.59▲ | +4.04 (+4.67%) | 91.87 | 87.04 | 1,243,479 |
| URE | 64.17▲ | +0.54 (+0.85%) | 64.36 | 63.81 | 10,700 |
| URI | 1,121.90▲ | +23.02 (+2.09%) | 1,125.90 | 1,095.65 | 435,531 |
| URSP | 50.207▲ | +0.30 (+0.60%) | 50.60 | 49.92 | 110,500 |
| USA | 5.97▲ | +0.04 (+0.67%) | 5.98 | 5.945 | 632,751 |
| USAI | 46.5182▲ | +0.0582 (+0.13%) | 46.6075 | 46.195 | 4,146 |
| USB | 59.70▲ | +0.12 (+0.20%) | 60.49 | 59.595 | 5,352,080 |
| USCI | 111.33▼ | -0.89 (-0.79%) | 112.20 | 110.75 | 39,400 |
| USDX | 25.6546▲ | +0.0236 (+0.09%) | 25.67 | 25.64 | 52,546 |
| USE | 39.271▼ | -0.4954 (-1.25%) | 39.635 | 39.271 | 500 |
| USFD | 101.36▲ | +0.45 (+0.45%) | 103.30 | 100.90 | 1,515,259 |
| USFE | 37.2242▼ | -0.1789 (-0.48%) | 37.41 | 37.16 | 463 |
| USFI | 23.97▲ | +0.0237 (+0.10%) | 23.99 | 23.97 | 5,700 |
| USFR | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,828,539 |
| USIG | 49.38▲ | +0.03 (+0.06%) | 49.51 | 49.3618 | 1,496,541 |
| USIN | 47.943▲ | +0.0499 (+0.10%) | 47.943 | 47.9201 | 2,789 |
| USIO | 3.10▼ | -0.04 (-1.27%) | 3.28 | 3.07 | 249,527 |
| USL | 63.47▼ | -0.61 (-0.95%) | 64.10 | 63.18 | 7,900 |
| USO | 166.23▼ | -3.30 (-1.95%) | 168.68 | 164.1399 | 5,593,872 |
| USOY | 7.78▼ | -0.125 (-1.58%) | 7.85 | 7.675 | 356,135 |
| USPH | 88.65▲ | +0.12 (+0.14%) | 89.98 | 88.575 | 76,143 |
| USRT | 63.39▲ | +0.32 (+0.51%) | 63.69 | 63.135 | 691,197 |
| USSH | 49.9798▼ | -0.0152 (-0.03%) | 49.9798 | 49.9798 | 32 |
| UST | 39.56▲ | +0.10 (+0.25%) | 39.59 | 39.47 | 18,700 |
| USVM | 105.38▲ | +0.6111 (+0.58%) | 106.025 | 104.91 | 48,184 |
| USVN | 46.203▲ | +0.02 (+0.04%) | 46.203 | 46.19 | 300 |
| UTEN | 41.5834▲ | +0.0674 (+0.16%) | 41.64 | 41.53 | 100,189 |
| UTES | 75.11▲ | +0.38 (+0.51%) | 75.43 | 74.79 | 87,928 |
| UTF | 26.09▼ | -0.02 (-0.08%) | 26.2721 | 26.05 | 191,599 |
| UTHR | 592.84▲ | +5.34 (+0.91%) | 593.50 | 584.495 | 556,535 |
| UTHY | 38.58▲ | +0.16 (+0.42%) | 38.675 | 38.53 | 140,366 |
| UTI | 21.99▲ | +0.14 (+0.64%) | 22.38 | 21.475 | 1,026,803 |
| UTL | 55.27▲ | +0.12 (+0.22%) | 55.55 | 54.74 | 91,044 |
| UTRE | 48.418▼ | -0.02 (-0.04%) | 48.45 | 48.41 | 900 |
| UTSL | 36.05▼ | -0.05 (-0.14%) | 36.68 | 35.82 | 107,953 |
| UTWO | 47.645▼ | -0.005 (-0.01%) | 47.6583 | 47.63 | 55,881 |
| UVE | 47.87▼ | -0.97 (-1.99%) | 50.75 | 47.54 | 261,944 |
| UVSP | 42.25▲ | +0.11 (+0.26%) | 42.77 | 42.085 | 292,929 |
| UYG | 91.74▲ | +0.27 (+0.30%) | 92.65 | 91.65 | 4,600 |
| UYLD | 50.9753▲ | +0.0093 (+0.02%) | 51.00 | 50.9201 | 188,680 |
| UYM | 29.76▲ | +0.16 (+0.54%) | 30.00 | 29.72 | 1,700 |
| V | 404.16▼ | -3.76 (-0.92%) | 407.53 | 402.64 | 5,234,019 |
| VABK | 49.15▼ | -0.54 (-1.09%) | 49.76 | 49.14 | 4,637 |
| VAC | 109.75▲ | +0.44 (+0.40%) | 113.00 | 107.71 | 288,660 |
| VAL | 99.18▲ | +1.85 (+1.90%) | 99.85 | 95.76 | 706,950 |
| VALQ | 72.32▲ | +0.23 (+0.32%) | 72.505 | 72.11 | 64,815 |
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VBCA | 75.535▲ | +0.04 (+0.05%) | 75.56 | 75.46 | 19,230 |
| VBCB | 75.04▼ | -0.025 (-0.03%) | 75.07 | 75.025 | 23,790 |
| VBCC | 74.365▼ | -0.02 (-0.03%) | 74.44 | 74.36 | 17,351 |
| VBCD | 73.845▲ | +0.0004 (+0.00%) | 73.95 | 73.82 | 15,015 |
| VBCE | 73.43 | +0.00 (+0.00%) | 73.54 | 73.42 | 16,999 |
| VBCF | 73.055▼ | -0.0001 (+0.00%) | 73.23 | 73.04 | 7,290 |
| VBCG | 72.745▲ | +0.0666 (+0.09%) | 72.81 | 72.745 | 2,095 |
| VBCH | 72.595▲ | +0.1016 (+0.14%) | 72.595 | 72.595 | 373 |
| VBCI | 72.35▲ | +0.11 (+0.15%) | 72.42 | 72.35 | 800 |
| VBCJ | 72.05▲ | +0.09 (+0.13%) | 72.13 | 72.05 | 3,000 |
| VBF | 14.45▼ | -0.04 (-0.28%) | 14.5999 | 14.32 | 103,700 |
| VBIL | 75.70▼ | -0.01 (-0.01%) | 75.72 | 75.70 | 4,667,941 |
| VBND | 42.1424▲ | +0.0324 (+0.08%) | 42.16 | 42.10 | 15,329 |
| VBNK | 23.32▲ | +0.07 (+0.30%) | 23.86 | 23.25 | 140,667 |
| VBR | 241.04▲ | +0.71 (+0.30%) | 242.718 | 240.55 | 244,334 |
| VCEL | 43.04▲ | +0.51 (+1.20%) | 43.83 | 42.30 | 633,881 |
| VCIT | 79.32▲ | +0.07 (+0.09%) | 79.5254 | 79.27 | 10,979,141 |
| VCLT | 70.61▲ | +0.24 (+0.34%) | 70.90 | 70.535 | 3,899,832 |
| VCR | 381.38▲ | +3.20 (+0.85%) | 384.73 | 379.845 | 80,789 |
| VCRB | 74.6832▲ | +0.0832 (+0.11%) | 74.78 | 74.625 | 610,041 |
| VCSH | 77.63 | +0.00 (+0.00%) | 77.715 | 77.61 | 5,664,278 |
| VDC | 238.92▼ | -0.32 (-0.13%) | 240.66 | 237.77 | 144,145 |
| VDE | 194.32▲ | +1.34 (+0.69%) | 194.8799 | 191.40 | 459,295 |
| VEEV | 318.18▼ | -4.86 (-1.50%) | 325.87 | 316.91 | 1,121,793 |
| VEON | 84.50▲ | +1.49 (+1.79%) | 84.75 | 82.78 | 239,235 |
| VERX | 15.17▼ | -0.22 (-1.43%) | 15.45 | 14.86 | 1,031,034 |
| VET | 14.10▲ | +0.18 (+1.29%) | 14.105 | 13.52 | 1,597,379 |
| VETZ | 19.025▲ | +0.045 (+0.24%) | 19.05 | 19.011 | 2,800 |
| VFC | 16.95▼ | -0.31 (-1.80%) | 17.36 | 16.695 | 8,688,380 |
| VFH | 136.14▲ | +0.25 (+0.18%) | 137.03 | 136.04 | 396,604 |
| VFLO | 54.56▲ | +0.02 (+0.04%) | 54.825 | 54.30 | 2,822,537 |
| VGIT | 57.39▼ | -0.01 (-0.02%) | 57.46 | 57.36 | 4,248,717 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |
| VGM | 9.26▲ | +0.25 (+2.77%) | 9.28 | 8.97 | 220,937 |
| VGSH | 57.755▼ | -0.025 (-0.04%) | 57.78 | 57.75 | 4,476,649 |
| VGSR | 10.8875▲ | +0.0605 (+0.56%) | 10.9286 | 10.86 | 67,220 |
| VGUS | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 180,653 |
| VGVT | 73.051▲ | +0.022 (+0.03%) | 73.051 | 73.051 | 100 |
| VHT | 332.71▲ | +0.18 (+0.05%) | 335.8704 | 331.32 | 174,405 |
| VIA | 35.56▼ | -1.19 (-3.24%) | 36.67 | 35.49 | 502,936 |
| VICI | 24.02▲ | +0.26 (+1.09%) | 24.105 | 23.7519 | 9,779,349 |
| VIG | 244.43▲ | +1.31 (+0.54%) | 245.12 | 243.63 | 1,277,784 |