Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 26.4257▼ | -0.1452 (-0.55%) | 26.56 | 26.38 | 10,992 |
| WBIL | 40.3258▼ | -0.3485 (-0.86%) | 40.575 | 40.3258 | 5,346 |
| WBIY | 37.519▼ | -0.231 (-0.61%) | 37.70 | 37.51 | 17,617 |
| WBS | 78.78▼ | -0.34 (-0.43%) | 79.74 | 78.78 | 6,448,728 |
| WBUY | 0.9149▲ | +0.0081 (+0.89%) | 0.95 | 0.905 | 58,000 |
| WCAP | 9.4093▼ | -0.0093 (-0.10%) | 9.435 | 9.4093 | 1,172 |
| WCC | 371.77▼ | -1.31 (-0.35%) | 385.3699 | 369.86 | 473,022 |
| WCLD | 37.47▼ | -0.73 (-1.91%) | 37.58 | 36.63 | 1,088,067 |
| WCMG | 21.60▼ | -0.3361 (-1.53%) | 21.80 | 21.60 | 307 |
| WDAY | 170.24▼ | -0.395 (-0.23%) | 171.39 | 163.05 | 3,544,609 |
| WDEF | 31.9272▼ | -0.1728 (-0.54%) | 32.20 | 31.70 | 39,000 |
| WDGF | 33.5075▲ | +0.2009 (+0.60%) | 33.745 | 33.5075 | 908 |
| WDIV | 83.6644▼ | -0.1551 (-0.19%) | 83.99 | 83.61 | 8,421 |
| WDS | 22.70▲ | +0.68 (+3.09%) | 22.76 | 22.37 | 443,143 |
| WEBL | 27.67▼ | -1.14 (-3.96%) | 28.1989 | 27.0543 | 243,037 |
| WEEL | 20.40▲ | +0.10 (+0.49%) | 20.40 | 20.325 | 11,742 |
| WENN | 10.35▲ | +0.0025 (+0.02%) | 10.35 | 10.35 | 209 |
| WEST | 8.09▼ | -0.10 (-1.22%) | 8.33 | 7.95 | 368,662 |
| WEX | 189.54▲ | +1.14 (+0.61%) | 190.00 | 187.285 | 524,756 |
| WEYS | 43.91▲ | +0.01 (+0.02%) | 44.29 | 42.70 | 24,172 |
| WF | 70.35▲ | +0.55 (+0.79%) | 70.54 | 70.011 | 58,418 |
| WFF | 2.7238▲ | +0.0938 (+3.57%) | 2.7238 | 2.56 | 5,537 |
| WFRD | 88.96▲ | +1.43 (+1.63%) | 91.305 | 87.78 | 651,422 |
| WGS | 69.59▼ | -0.32 (-0.46%) | 70.21 | 65.7363 | 789,044 |
| WHD | 68.54▲ | +2.63 (+3.99%) | 68.9055 | 66.4058 | 850,839 |
| WIMA | 43.76▲ | +0.0166 (+0.04%) | 43.79 | 43.76 | 456 |
| WIP | 39.34▼ | -0.12 (-0.30%) | 39.45 | 39.2506 | 40,334 |
| WIT | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.955 | 4,328,729 |
| WIX | 60.88▼ | -3.69 (-5.71%) | 63.535 | 60.64 | 1,081,914 |
| WK | 62.05▲ | +0.35 (+0.57%) | 62.28 | 60.10 | 747,439 |
| WKHS | 3.23▼ | -0.28 (-7.98%) | 3.47 | 3.23 | 68,593 |
| WLDS | 4.24▲ | +1.35 (+46.71%) | 5.60 | 2.79 | 8,010,821 |
| WLTG | 38.7051▼ | -0.0216 (-0.06%) | 38.83 | 38.7051 | 10,938 |
| WLTH | 9.63▼ | -0.02 (-0.21%) | 9.755 | 9.51 | 768,677 |
| WLY | 53.65▼ | -0.81 (-1.49%) | 54.80 | 53.10 | 279,388 |
| WLYB | 54.28 | +0.00 (+0.00%) | 55.51 | 54.21 | 86 |
| WOMN | 44.99▼ | -0.13 (-0.29%) | 44.99 | 44.84 | 285 |
| WOOD | 72.50▼ | -0.3287 (-0.45%) | 73.60 | 72.2804 | 3,590 |
| WOOF | 2.77▼ | -0.15 (-5.14%) | 2.93 | 2.725 | 1,273,154 |
| WOR | 57.89▼ | -0.83 (-1.41%) | 59.55 | 57.575 | 226,496 |
| WPP | 25.95▲ | +5.34 (+25.91%) | 26.615 | 25.40 | 2,749,717 |
| WRBY | 26.96▼ | -2.31 (-7.89%) | 27.03 | 24.55 | 5,608,274 |
| WRD | 5.90▲ | +0.04 (+0.68%) | 5.965 | 5.74 | 1,255,085 |
| WRND | 42.8132▼ | -0.2156 (-0.50%) | 42.8132 | 42.8132 | 8 |
| WS | 37.04▼ | -1.05 (-2.76%) | 38.78 | 37.005 | 164,976 |
| WSBC | 41.73▼ | -0.42 (-1.00%) | 42.50 | 41.52 | 1,019,332 |
| WSBF | 20.88▼ | -0.075 (-0.36%) | 21.06 | 20.77 | 38,711 |
| WSFS | 81.67▼ | -0.62 (-0.75%) | 82.94 | 81.49 | 417,822 |
| WSGE | 28.543▼ | -0.1098 (-0.38%) | 28.543 | 28.543 | 15 |
| WSM | 246.89▼ | -1.35 (-0.54%) | 251.07 | 245.4548 | 664,465 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WTBA | 28.32▲ | +0.05 (+0.18%) | 28.52 | 27.9968 | 126,174 |
| WTG | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.47 | 206 |
| WTMF | 41.1912▼ | -0.1088 (-0.26%) | 41.49 | 41.18 | 14,670 |
| WTRE | 24.13▼ | -0.3402 (-1.39%) | 24.41 | 24.13 | 1,920 |
| WTV | 106.48▼ | -0.71 (-0.66%) | 107.47 | 106.34 | 136,643 |
| WTW | 340.01▲ | +1.94 (+0.57%) | 341.99 | 335.54 | 438,293 |
| WWJD | 40.43▲ | +0.07 (+0.17%) | 40.4999 | 39.885 | 53,245 |
| WWW | 19.04▼ | -0.46 (-2.36%) | 19.82 | 18.935 | 979,768 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| WY | 25.45▼ | -0.39 (-1.51%) | 26.00 | 25.285 | 7,522,880 |
| XAIR | 5.56▼ | -0.13 (-2.28%) | 5.9347 | 5.50 | 19,783 |
| XBFR | 26.88▲ | +0.0947 (+0.35%) | 26.88 | 26.79 | 6,558 |
| XBNB | 19.96▼ | -0.6612 (-3.21%) | 19.96 | 19.96 | 200 |
| XBP | 3.00▼ | -0.09 (-2.91%) | 3.05 | 3.00 | 4,560 |
| XC | 32.4841▼ | -0.1159 (-0.36%) | 32.55 | 32.30 | 41,374 |
| XCHG | 27.835▼ | -0.0082 (-0.03%) | 27.835 | 27.835 | 100 |
| XDEF | 23.8484▼ | -0.0866 (-0.36%) | 23.97 | 23.8484 | 1,213 |
| XE | 20.82▲ | +1.77 (+9.29%) | 21.24 | 18.80 | 6,680,003 |
| XFLT | 18.60▼ | -0.06 (-0.32%) | 18.75 | 18.4959 | 53,875 |
| XFOR | 4.17▲ | +0.02 (+0.48%) | 4.26 | 4.065 | 443,631 |
| XGN | 6.59▼ | -0.06 (-0.90%) | 6.76 | 6.46 | 397,508 |
| XHE | 91.2532▼ | -0.9382 (-1.02%) | 92.18 | 90.925 | 135,186 |
| XHG | 0.952 | +0.00 (+0.00%) | 0.952 | 0.952 | 0 |
| XIDV | 39.015▲ | +0.1478 (+0.38%) | 39.115 | 39.00 | 1,436 |
| XLF | 57.81▼ | -0.19 (-0.33%) | 58.38 | 57.5901 | 27,313,966 |
| XLFI | 24.2937▼ | -0.0396 (-0.16%) | 24.35 | 24.23 | 5,064 |
| XLII | 26.2823▼ | -0.0775 (-0.29%) | 26.49 | 26.26 | 11,596 |
| XLO | 9.27▲ | +0.16 (+1.76%) | 9.6199 | 9.10 | 34,314 |
| XLP | 85.11▼ | -0.22 (-0.26%) | 86.405 | 84.69 | 7,943,805 |
| XLV | 164.45▲ | +0.29 (+0.18%) | 166.98 | 163.025 | 9,246,811 |
| XLY | 118.10▼ | -0.54 (-0.46%) | 118.795 | 117.705 | 4,809,131 |
| XLYI | 22.9251▼ | -0.0726 (-0.32%) | 22.9251 | 22.9099 | 1,131 |
| XMAX | 9.17▲ | +0.04 (+0.44%) | 9.285 | 9.15 | 459,166 |
| XMHQ | 117.14▼ | -0.91 (-0.77%) | 117.97 | 117.0331 | 117,570 |
| XMVM | 74.1887▼ | -0.5713 (-0.76%) | 75.14 | 74.1887 | 47,076 |
| XNCR | 20.00▲ | +0.16 (+0.81%) | 21.96 | 19.07 | 996,659 |
| XOM | 154.84▲ | +3.21 (+2.12%) | 154.86 | 151.855 | 8,978,963 |
| XOMX | 43.7425▲ | +1.672 (+3.97%) | 43.83 | 42.24 | 13,776 |
| XPAY | 54.03▼ | -0.11 (-0.20%) | 54.2299 | 53.95 | 59,271 |
| XPP | 21.8352▼ | -0.1296 (-0.59%) | 21.86 | 21.655 | 2,641 |
| XPRO | 16.99▲ | +0.67 (+4.11%) | 17.32 | 16.59 | 634,083 |
| XRPN | 10.46▼ | -0.0088 (-0.08%) | 10.47 | 10.45 | 12,442 |
| XRT | 89.85▼ | -1.57 (-1.72%) | 90.745 | 89.79 | 5,035,388 |
| XRX | 3.23▲ | +0.09 (+2.87%) | 3.385 | 3.09 | 2,619,476 |
| XSLV | 53.59▼ | -0.4499 (-0.83%) | 54.13 | 53.59 | 3,354 |
| XSPI | 49.99▲ | +0.02 (+0.04%) | 50.18 | 49.91 | 50,401 |
| XSW | 190.57▼ | -2.96 (-1.53%) | 190.77 | 188.53 | 38,314 |
| XTIA | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 415,580 |
| XUDV | 32.64▼ | -0.2832 (-0.86%) | 32.97 | 32.60 | 8,760 |