Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXLW | 5.81▲ | +0.01 (+0.17%) | 5.88 | 5.70 | 37,787 |
| PY | 53.642▼ | -0.0775 (-0.14%) | 53.95 | 53.642 | 9,349 |
| PYPG | 7.2427▲ | +0.0875 (+1.22%) | 7.365 | 7.20 | 255,997 |
| PYPL | 50.44▲ | +0.30 (+0.60%) | 50.91 | 50.285 | 8,514,912 |
| PYPU | 31.8244▲ | +0.4205 (+1.34%) | 32.049 | 31.8244 | 897 |
| PYPY | 30.4731▲ | +0.1831 (+0.60%) | 30.63 | 30.43 | 6,673 |
| PYXS | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.675 | 101,979 |
| Q | 143.33▲ | +2.67 (+1.90%) | 143.72 | 138.565 | 1,220,050 |
| QAI | 35.68▼ | -0.01 (-0.03%) | 35.735 | 35.60 | 20,021 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QARP | 63.8487▼ | -0.0205 (-0.03%) | 64.07 | 63.8487 | 4,756 |
| QB | 45.363▲ | +0.2224 (+0.49%) | 45.363 | 45.363 | 280 |
| QBIG | 40.3414▲ | +0.4944 (+1.24%) | 40.61 | 40.08 | 1,853 |
| QBTS | 20.49▲ | +0.21 (+1.04%) | 20.6663 | 19.57 | 20,264,250 |
| QBUF | 30.435▲ | +0.03 (+0.10%) | 30.46 | 30.4001 | 10,583 |
| QCLN | 59.19▲ | +0.54 (+0.92%) | 59.38 | 57.81 | 192,414 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QCML | 21.20▼ | -0.65 (-2.97%) | 21.82 | 19.75 | 1,266,821 |
| QCMU | 26.3093▼ | -0.8607 (-3.17%) | 27.05 | 24.575 | 334,522 |
| QCOM | 177.01▼ | -2.57 (-1.43%) | 179.96 | 171.15 | 20,815,916 |
| QCRH | 90.87▲ | +0.45 (+0.50%) | 91.94 | 89.60 | 117,257 |
| QDEF | 85.1766▼ | -0.0296 (-0.03%) | 85.63 | 85.1766 | 7,382 |
| QDF | 85.895▼ | -0.0003 (+0.00%) | 86.24 | 85.895 | 12,350 |
| QDPL | 44.09▲ | +0.11 (+0.25%) | 44.3499 | 44.08 | 242,472 |
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QDVO | 29.48▲ | +0.23 (+0.79%) | 29.57 | 29.30 | 267,522 |
| QEMM | 77.3308▲ | +0.0008 (+0.00%) | 77.95 | 77.3308 | 2,056 |
| QEW | 27.326▲ | +0.1995 (+0.74%) | 27.36 | 27.2601 | 15,492 |
| QFLR | 35.4124▲ | +0.1324 (+0.38%) | 35.45 | 35.13 | 92,387 |
| QGRD | 28.3005▲ | +0.2297 (+0.82%) | 28.38 | 27.85 | 5,651 |
| QGRW | 62.00▲ | +0.48 (+0.78%) | 62.31 | 61.92 | 441,166 |
| QHDG | 29.885▲ | +0.0339 (+0.11%) | 29.885 | 29.885 | 53 |
| QIDX | 11.3566▼ | -0.0386 (-0.34%) | 11.415 | 11.3566 | 1,761 |
| QIS | 13.36▼ | -0.484 (-3.50%) | 13.58 | 13.36 | 1,966 |
| QLD | 82.60▲ | +1.55 (+1.91%) | 83.05 | 81.34 | 4,417,492 |
| QLDY | 44.9497▲ | +0.3418 (+0.77%) | 45.11 | 44.78 | 21,794 |
| QLTY | 39.87▲ | +0.03 (+0.08%) | 40.09 | 39.865 | 887,930 |
| QLV | 74.44▼ | -0.15 (-0.20%) | 74.95 | 74.44 | 11,986 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QMCO | 7.52▲ | +0.38 (+5.32%) | 7.59 | 7.15 | 356,851 |
| QNCX | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.26 | 743,555 |
| QNST | 13.04▲ | +0.28 (+2.19%) | 13.23 | 12.60 | 716,138 |
| QNTM | 5.55▼ | -0.18 (-3.14%) | 6.1586 | 5.3872 | 341,383 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QOWZ | 33.1523▲ | +0.0923 (+0.28%) | 33.1523 | 33.06 | 2,029 |
| QPUX | 26.94▲ | +0.72 (+2.75%) | 27.18 | 24.76 | 103,894 |
| QPX | 46.3608▲ | +0.2908 (+0.63%) | 46.4866 | 46.3608 | 15,640 |
| QQA | 54.89▲ | +0.32 (+0.59%) | 55.00 | 54.58 | 202,403 |
| QQEW | 139.03▲ | +1.64 (+1.19%) | 139.29 | 138.25 | 33,507 |
| QQH | 78.0322▲ | +0.9922 (+1.29%) | 78.3415 | 76.69 | 75,569 |
| QQHG | 63.875▲ | +0.2423 (+0.38%) | 63.875 | 63.875 | 38 |
| QQMG | 46.3359▲ | +0.4559 (+0.99%) | 46.48 | 46.23 | 20,206 |
| QQQ | 674.15▲ | +6.41 (+0.96%) | 675.97 | 668.80 | 38,824,943 |
| QQQA | 67.2881▲ | +0.4628 (+0.69%) | 67.945 | 66.20 | 11,668 |
| QQQE | 110.37▲ | +0.89 (+0.81%) | 110.53 | 109.68 | 108,372 |
| QQQG | 27.1914▲ | +0.3178 (+1.18%) | 27.1914 | 26.97 | 3,231 |
| QQQH | 54.3144▲ | +0.2314 (+0.43%) | 54.39 | 54.0701 | 46,749 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QQQJ | 40.40▲ | +0.18 (+0.45%) | 40.60 | 40.245 | 252,722 |
| QQQM | 277.54▲ | +2.64 (+0.96%) | 278.2995 | 275.38 | 3,253,107 |
| QQQP | 201.8991▲ | +3.1488 (+1.58%) | 202.49 | 201.8991 | 1,142 |
| QQQS | 40.9737▲ | +1.0507 (+2.63%) | 41.01 | 40.41 | 8,176 |
| QQQT | 17.7419▼ | -0.1381 (-0.77%) | 17.8099 | 17.6188 | 34,724 |
| QQQU | 56.27▲ | +1.13 (+2.05%) | 57.13 | 55.53 | 93,301 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QQQY | 23.22▲ | +0.16 (+0.69%) | 23.29 | 23.07 | 127,777 |
| QQUP | 61.4453▲ | +1.2849 (+2.14%) | 62.21 | 61.16 | 4,185 |
| QQXL | 51.1778▲ | +0.9078 (+1.81%) | 51.4299 | 50.86 | 1,329 |
| QRFT | 66.38▲ | +0.1314 (+0.20%) | 66.48 | 66.38 | 6,196 |
| QRMI | 15.495▲ | +0.0212 (+0.14%) | 15.50 | 15.48 | 9,455 |
| QRVO | 93.50▼ | -0.72 (-0.76%) | 94.20 | 91.06 | 1,469,292 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSIX | 40.2922▲ | +0.3481 (+0.87%) | 40.33 | 40.26 | 631 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QTEC | 271.52▲ | +4.89 (+1.83%) | 271.87 | 267.00 | 149,709 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QTR | 32.44▲ | +0.2653 (+0.82%) | 32.55 | 32.44 | 361 |
| QTUM | 135.17▲ | +1.14 (+0.85%) | 135.6199 | 133.475 | 473,538 |
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QUIK | 16.32▲ | +0.35 (+2.19%) | 16.80 | 14.91 | 499,189 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QUSA | 18.2362▲ | +0.0402 (+0.22%) | 18.30 | 18.22 | 17,213 |
| QVML | 42.5855▲ | +0.1019 (+0.24%) | 42.78 | 42.585 | 3,106 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| QWLD | 150.0786▼ | -0.2294 (-0.15%) | 150.18 | 150.0786 | 977 |
| QXQ | 30.0592▲ | +0.2888 (+0.97%) | 30.11 | 30.02 | 7,101 |
| QYLD | 18.03▲ | +0.05 (+0.28%) | 18.04 | 17.99 | 4,618,486 |
| QYLG | 28.78▲ | +0.1519 (+0.53%) | 28.8399 | 28.70 | 44,705 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RAA | 29.505▲ | +0.015 (+0.05%) | 29.68 | 29.492 | 96,288 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAAQ | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 165,044 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RAAX | 42.13▼ | -0.25 (-0.59%) | 42.30 | 42.06 | 266,315 |