Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.62▲ | +0.09 (+5.88%) | 1.6483 | 1.525 | 11,675 |
| MGLD | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.15 | 20,447 |
| MGM | 48.97▲ | +1.75 (+3.71%) | 49.36 | 47.94 | 4,814,194 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.77 | 11.7001 | 135,815 |
| MHO | 141.33▼ | -0.62 (-0.44%) | 143.095 | 140.56 | 197,363 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MICC | 17.92▼ | -0.11 (-0.61%) | 17.985 | 17.65 | 1,236,220 |
| MIDD | 158.50▲ | +0.56 (+0.35%) | 158.88 | 157.02 | 486,724 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MITQ | 0.6189▼ | -0.0014 (-0.23%) | 0.6208 | 0.6041 | 25,528 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| MKC | 48.95▼ | -0.28 (-0.57%) | 49.33 | 48.56 | 2,671,702 |
| MKC.V | 48.40▼ | -1.11 (-2.24%) | 49.11 | 48.40 | 1,017 |
| MKDW | 8.69▼ | -0.10 (-1.14%) | 8.86 | 8.13 | 38,988 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MLR | 48.61▼ | -0.16 (-0.33%) | 49.61 | 48.61 | 36,973 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMED | 15.16▼ | -0.31 (-2.00%) | 15.68 | 15.00 | 961,574 |
| MMI | 30.16▼ | -0.17 (-0.56%) | 30.89 | 30.15 | 123,522 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMM | 158.32▲ | +0.41 (+0.26%) | 159.9857 | 156.27 | 4,022,478 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| MMSI | 66.53▼ | -0.36 (-0.54%) | 67.36 | 66.01 | 482,754 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MNKD | 3.66▼ | -0.09 (-2.40%) | 3.805 | 3.6403 | 3,843,595 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MODD | 4.77▼ | -0.13 (-2.65%) | 5.09 | 4.65 | 25,627 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOH | 200.28▲ | +7.08 (+3.66%) | 202.81 | 193.09 | 1,181,281 |
| MOV | 38.68▲ | +0.39 (+1.02%) | 39.6299 | 38.35 | 305,923 |
| MPAA | 15.09▲ | +0.14 (+0.94%) | 15.22 | 14.53 | 146,755 |
| MPB | 34.26▲ | +0.34 (+1.00%) | 34.42 | 33.98 | 165,382 |
| MPC | 263.58▲ | +2.77 (+1.06%) | 267.805 | 259.02 | 1,453,071 |
| MPTI | 98.61▲ | +2.26 (+2.35%) | 99.795 | 94.58 | 112,768 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| MREO | 0.305▼ | -0.0068 (-2.18%) | 0.327 | 0.2992 | 2,124,406 |
| MRK | 119.05▼ | -1.71 (-1.42%) | 121.8999 | 118.83 | 10,926,394 |
| MRM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1201 | 26,013 |
| MRP | 29.13▼ | -0.15 (-0.51%) | 29.64 | 29.11 | 1,126,143 |
| MRSH | 168.68▲ | +0.53 (+0.32%) | 170.0966 | 166.76 | 2,017,567 |
| MRTN | 18.16▼ | -0.12 (-0.66%) | 18.43 | 18.08 | 584,984 |
| MRVI | 4.98▼ | -0.23 (-4.41%) | 5.2483 | 4.9126 | 1,674,171 |
| MRVL | 279.70▼ | -1.01 (-0.36%) | 287.98 | 267.31 | 40,789,302 |
| MRVU | 214.125▼ | -1.125 (-0.52%) | 226.15 | 195.04 | 337,990 |
| MRX | 61.96▼ | -1.39 (-2.19%) | 63.43 | 61.81 | 817,225 |
| MS | 214.04▲ | +1.38 (+0.65%) | 217.6237 | 212.70 | 4,690,853 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| MSDD | 47.885▲ | +0.03 (+0.06%) | 47.885 | 47.79 | 2,698 |
| MSEX | 52.945▲ | +0.485 (+0.92%) | 53.6389 | 52.435 | 84,997 |
| MSFD | 13.8172▼ | -0.0128 (-0.09%) | 14.11 | 13.80 | 2,615,223 |
| MSGE | 73.49▼ | -0.78 (-1.05%) | 74.27 | 73.17 | 296,967 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MSGY | 0.511▼ | -0.051 (-9.07%) | 0.5735 | 0.5001 | 418,741 |
| MSI | 412.25▲ | +1.90 (+0.46%) | 413.83 | 407.77 | 602,357 |
| MSM | 116.69▲ | +1.12 (+0.97%) | 116.78 | 114.73 | 494,209 |
| MSOS | 5.04▼ | -0.23 (-4.36%) | 5.38 | 5.00 | 7,577,727 |
| MSOX | 3.42▼ | -0.27 (-7.32%) | 3.875 | 3.375 | 1,946,979 |
| MTAL | 10.15▼ | -0.095 (-0.93%) | 10.16 | 10.15 | 9,167 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MTD | 1,131.49▼ | -9.76 (-0.86%) | 1,157.755 | 1,122.71 | 81,242 |
| MTEN | 2.47▲ | +0.18 (+7.86%) | 2.88 | 2.11 | 8,295,458 |
| MTEX | 5.50▼ | -0.19 (-3.34%) | 5.80 | 5.50 | 4,553 |
| MTH | 74.44▲ | +0.85 (+1.16%) | 75.03 | 73.06 | 1,739,066 |
| MTLS | 6.66▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 105,681 |
| MTN | 133.31▼ | -3.03 (-2.22%) | 137.585 | 133.21 | 526,285 |
| MTNB | 0.78▼ | -0.0314 (-3.87%) | 0.83 | 0.76 | 27,197 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MTUS | 20.48▼ | -0.22 (-1.06%) | 21.205 | 20.48 | 338,108 |
| MTYY | 21.70▼ | -0.13 (-0.60%) | 21.70 | 21.365 | 2,939 |
| MU | 981.61▼ | -14.26 (-1.43%) | 1,012.6198 | 960.20 | 40,309,461 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| MUJ | 12.36▼ | -0.03 (-0.24%) | 12.3999 | 12.31 | 83,350 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUR | 38.84▲ | +0.35 (+0.91%) | 39.33 | 37.86 | 1,308,251 |
| MUSE | 49.82▲ | +0.0352 (+0.07%) | 49.82 | 49.82 | 7 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MVBF | 28.42▲ | +0.77 (+2.78%) | 28.625 | 27.245 | 62,289 |
| MVLL | 160.95▼ | -1.77 (-1.09%) | 170.70 | 147.10 | 2,245,882 |
| MWA | 25.82▲ | +0.20 (+0.78%) | 26.09 | 25.71 | 551,411 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |