Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 0.97▲ | +0.0649 (+7.17%) | 0.9873 | 0.85 | 254,087 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.208 | 1.11 | 33,072 |
| TEN | 47.90▲ | +3.19 (+7.13%) | 48.239 | 44.92 | 1,059,038 |
| TESL | 13.9694▲ | +0.0864 (+0.62%) | 13.9694 | 13.85 | 8,948 |
| TEXN | 33.9848▲ | +0.3839 (+1.14%) | 34.00 | 33.9701 | 2,126 |
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TFFI | 21.3717▼ | -0.1763 (-0.82%) | 21.3717 | 21.325 | 5,588 |
| TFLR | 50.81▲ | +0.06 (+0.12%) | 50.815 | 50.755 | 90,313 |
| TFPN | 30.28▲ | +0.093 (+0.31%) | 30.33 | 30.21 | 7,103 |
| TGS | 29.66▼ | -1.08 (-3.51%) | 30.69 | 29.63 | 448,561 |
| TH | 19.25▲ | +0.13 (+0.68%) | 19.548 | 18.85 | 1,459,979 |
| THD | 74.11▼ | -0.06 (-0.08%) | 74.35 | 74.01 | 44,803 |
| THTA | 15.735▲ | +0.015 (+0.10%) | 15.75 | 15.7101 | 33,041 |
| THYP | 46.82▲ | +0.36 (+0.77%) | 48.50 | 46.33 | 91,648 |
| TII | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.9102 | 256,002 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TIMB | 18.89▼ | -0.29 (-1.51%) | 19.38 | 18.805 | 520,606 |
| TIME | 27.2747▲ | +0.2157 (+0.80%) | 27.34 | 27.2747 | 2,071 |
| TISI | 25.86▼ | -0.66 (-2.49%) | 27.54 | 25.735 | 29,173 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TJGC | 11.19▲ | +0.52 (+4.87%) | 11.50 | 10.48 | 1,794,491 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TKNZ | 30.5937▲ | +0.3694 (+1.22%) | 30.829 | 30.455 | 3,910 |
| TLA | 24.345▲ | +0.085 (+0.35%) | 24.36 | 24.315 | 376 |
| TLK | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 513,941 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TLYS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.24 | 605,304 |
| TMLP | 30.7731▼ | -0.0639 (-0.21%) | 30.7731 | 30.76 | 345 |
| TNGY | 11.5342▲ | +0.0542 (+0.47%) | 11.60 | 11.37 | 42,619 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TOAK | 29.045▲ | +0.005 (+0.02%) | 29.06 | 29.03 | 16,498 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.885 | 10.88 | 140 |
| TOP | 14.63▼ | -0.31 (-2.07%) | 15.42 | 14.62 | 75,738 |
| TOPT | 34.06▲ | +0.28 (+0.83%) | 34.25 | 34.03 | 256,429 |
| TORO | 6.68▼ | -0.10 (-1.47%) | 6.93 | 6.59 | 39,363 |
| TOUR | 5.11 | +0.00 (+0.00%) | 5.11 | 5.11 | 542 |
| TOVX | 0.2476▲ | +0.0049 (+2.02%) | 0.2478 | 0.2409 | 302,924 |
| TP | 8.55▼ | -0.34 (-3.82%) | 8.90 | 8.32 | 19,357 |
| TRFK | 96.42▲ | +1.19 (+1.25%) | 96.92 | 96.05 | 88,361 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRLV | 11.31▼ | -0.01 (-0.09%) | 11.75 | 11.15 | 1,504,733 |
| TRMD | 35.08▲ | +0.48 (+1.39%) | 35.34 | 34.2001 | 1,347,247 |
| TRST | 58.45▲ | +0.03 (+0.05%) | 59.10 | 57.57 | 148,985 |
| TRUN | 30.6712▲ | +0.0962 (+0.31%) | 30.6712 | 30.575 | 118 |
| TRUT | 32.2581▲ | +0.3812 (+1.20%) | 32.42 | 32.25 | 103,538 |
| TRVG | 5.62▼ | -0.03 (-0.53%) | 5.8395 | 5.60 | 58,217 |
| TS | 57.39▲ | +0.47 (+0.83%) | 57.525 | 56.88 | 833,074 |
| TSBK | 46.47▼ | -0.08 (-0.17%) | 47.6172 | 46.11 | 23,918 |
| TSES | 31.7553▲ | +0.2366 (+0.75%) | 31.7553 | 31.75 | 733 |
| TSL | 13.7559▲ | +0.0853 (+0.62%) | 13.90 | 13.59 | 493,957 |
| TSLA | 365.44▲ | +1.88 (+0.52%) | 368.66 | 361.60 | 30,153,019 |
| TSLG | 4.82▲ | +0.05 (+1.05%) | 4.905 | 4.73 | 47,445,056 |
| TSLI | 18.1054▲ | +0.1854 (+1.03%) | 18.21 | 17.78 | 6,505 |
| TSLL | 9.71▲ | +0.09 (+0.94%) | 9.88 | 9.5106 | 50,182,747 |
| TSLR | 16.76▲ | +0.16 (+0.96%) | 17.05 | 16.41 | 1,767,128 |
| TSM | 433.24▲ | +5.21 (+1.22%) | 435.37 | 428.90 | 10,635,526 |
| TSMG | 39.5848▲ | +0.8784 (+2.27%) | 39.95 | 38.905 | 20,454 |
| TSMU | 70.9563▲ | +1.5024 (+2.16%) | 71.50 | 69.694 | 13,769 |
| TSMX | 82.06▲ | +1.8817 (+2.35%) | 82.7906 | 80.49 | 285,360 |
| TSXU | 56.66▲ | +0.77 (+1.38%) | 57.54 | 56.40 | 163,480 |
| TTD | 14.34▲ | +0.37 (+2.65%) | 14.39 | 13.864 | 11,062,200 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| TTOP | 18.52▲ | +0.1566 (+0.85%) | 18.52 | 18.52 | 19 |
| TTXU | 34.5707▲ | +0.3783 (+1.11%) | 34.78 | 34.5707 | 12,138 |
| TURF | 35.7892▲ | +0.0182 (+0.05%) | 36.06 | 35.68 | 21,108 |
| TVAI | 10.40▲ | +0.015 (+0.14%) | 10.40 | 10.40 | 142 |
| TVGN | 7.36▲ | +0.07 (+0.96%) | 7.90 | 6.97 | 72,674 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TVTX | 66.17▼ | -1.34 (-1.98%) | 68.73 | 66.11 | 1,149,752 |
| TWIN | 24.54▲ | +0.20 (+0.82%) | 24.90 | 24.31 | 50,962 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 183,492 |
| TWM | 22.56▼ | -0.17 (-0.75%) | 22.585 | 22.175 | 707,049 |
| TWN | 103.15▲ | +2.79 (+2.78%) | 105.38 | 101.01 | 24,821 |
| TX | 57.90▲ | +0.29 (+0.50%) | 58.11 | 57.30 | 314,300 |
| TXBC | 17.2855▲ | +0.4059 (+2.40%) | 17.6629 | 17.2855 | 9,323 |
| TXG | 68.59▲ | +2.21 (+3.33%) | 69.67 | 67.00 | 1,829,696 |
| TXNM | 57.67▼ | -0.19 (-0.33%) | 57.94 | 57.63 | 1,119,600 |
| TXXD | 39.869▲ | +0.4834 (+1.23%) | 42.78 | 39.683 | 8,600 |
| TXXH | 62.06▲ | +0.6782 (+1.10%) | 66.26 | 60.94 | 8,700 |
| TYLG | 42.2577▲ | +0.4637 (+1.11%) | 42.29 | 42.15 | 1,307 |
| TYO | 15.59▲ | +0.11 (+0.71%) | 15.65 | 15.4006 | 21,092 |
| TYYY | 38.2242▲ | +0.2542 (+0.67%) | 38.2242 | 38.2242 | 34 |
| TZA | 42.93▼ | -0.46 (-1.06%) | 42.975 | 41.7804 | 5,839,650 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UBR | 35.0901▼ | -0.8299 (-2.31%) | 35.51 | 34.69 | 2,928 |
| UCO | 51.56▼ | -0.67 (-1.28%) | 51.60 | 50.30 | 3,274,500 |
| UDN | 18.30▼ | -0.01 (-0.05%) | 18.3379 | 18.30 | 93,517 |
| UGA | 138.70▼ | -2.5198 (-1.78%) | 140.272 | 137.30 | 38,169 |
| UGI | 37.99▼ | -0.01 (-0.03%) | 38.27 | 37.89 | 1,326,503 |
| UGP | 7.45▼ | -0.11 (-1.46%) | 7.6093 | 7.425 | 4,525,967 |
| ULTA | 546.78▲ | +11.15 (+2.08%) | 547.075 | 531.5625 | 417,020 |
| UMC | 22.64▲ | +0.52 (+2.35%) | 22.715 | 22.32 | 7,172,010 |
| UNM | 94.42▲ | +0.11 (+0.12%) | 95.69 | 93.15 | 1,959,260 |
| UPXI | 1.04▲ | +0.0463 (+4.66%) | 1.08 | 1.01 | 5,771,067 |
| UROY | 4.355▼ | -0.145 (-3.22%) | 4.69 | 4.34 | 3,098,950 |
| USBC | 0.4889▲ | +0.0305 (+6.65%) | 0.494 | 0.4609 | 122,596 |
| USCB | 23.16▲ | +0.17 (+0.74%) | 23.38 | 22.865 | 99,589 |
| USCI | 110.44▼ | -1.20 (-1.07%) | 110.77 | 109.97 | 8,900 |
| USDE | 7.26▲ | +0.60 (+9.01%) | 7.98 | 6.86 | 3,771,240 |
| USE | 36.5634▼ | -0.7056 (-1.89%) | 36.5634 | 36.5634 | 182 |