Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 34.1946▲ | +0.0871 (+0.26%) | 34.2492 | 34.16 | 7,696 |
| QNCX | 22.00▲ | +2.63 (+13.58%) | 22.4099 | 18.4269 | 80,498 |
| QQDN | 24.6639▲ | +0.7553 (+3.16%) | 24.6639 | 24.10 | 854 |
| QQLV | 26.074▲ | +0.0328 (+0.13%) | 26.24 | 26.074 | 299 |
| QQQD | 13.61▲ | +0.19 (+1.42%) | 13.6299 | 13.305 | 93,593 |
| QRED | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 9,322 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QTWO | 60.42▲ | +1.18 (+1.99%) | 61.6951 | 58.94 | 1,742,338 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QVAL | 59.0397▼ | -0.0438 (-0.07%) | 59.42 | 58.93 | 23,705 |
| RAAA | 25.115▲ | +0.0057 (+0.02%) | 25.12 | 25.10 | 2,959 |
| RAAR | 51.13▲ | +0.03 (+0.06%) | 51.13 | 51.13 | 100 |
| RAAY | 102.28▲ | +0.03 (+0.03%) | 102.28 | 102.28 | 100 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 11 |
| RANI | 0.8439▲ | +0.0246 (+3.00%) | 0.87 | 0.7911 | 701,884 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.3849 | 75.33 | 124,941 |
| RBCAA | 99.75▼ | -0.89 (-0.88%) | 102.00 | 99.61 | 172,528 |
| RCLO | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.89 | 917 |
| RCLR | 50.70 | +0.00 (+0.00%) | 50.70 | 50.70 | 211 |
| RCLY | 101.47 | +0.00 (+0.00%) | 101.47 | 101.47 | 100 |
| RDAC | 6.49▲ | +0.42 (+6.92%) | 7.00 | 5.76 | 14,094 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 5,219 |
| RDI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.42 | 13,561 |
| RDIV | 63.52▼ | -0.06 (-0.09%) | 64.07 | 63.42 | 89,094 |
| RDN | 39.71▲ | +0.44 (+1.12%) | 39.98 | 39.25 | 1,113,370 |
| RDNW | 6.63▲ | +0.13 (+2.00%) | 6.735 | 6.40 | 56,374 |
| REAI | 21.6013▼ | -0.184 (-0.84%) | 21.6013 | 21.6013 | 41 |
| REET | 28.68▼ | -0.20 (-0.69%) | 28.92 | 28.65 | 2,366,799 |
| REG | 81.11▲ | +0.14 (+0.17%) | 81.44 | 80.53 | 1,763,944 |
| REIT | 31.6596▼ | -0.1968 (-0.62%) | 31.91 | 31.6533 | 28,678 |
| RELX | 38.23▲ | +0.47 (+1.24%) | 38.58 | 37.84 | 2,656,570 |
| REVS | 33.25▼ | -0.268 (-0.80%) | 33.61 | 33.25 | 16,784 |
| REW | 14.63▲ | +0.75 (+5.40%) | 14.63 | 13.77 | 38,588 |
| REXR | 38.69▼ | -0.04 (-0.10%) | 39.08 | 38.101 | 2,576,005 |
| REZ | 98.985▼ | -0.065 (-0.07%) | 99.415 | 98.64 | 48,605 |
| REZI | 35.67▼ | -0.98 (-2.67%) | 36.35 | 34.685 | 1,411,832 |
| RFAI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 23,752 |
| RFDA | 71.5059▼ | -1.0247 (-1.41%) | 72.19 | 71.5059 | 738 |
| RFDI | 88.7177▲ | +0.1836 (+0.21%) | 89.52 | 88.63 | 3,021 |
| RFI | 11.67▼ | -0.03 (-0.26%) | 11.745 | 11.64 | 118,721 |
| RFV | 149.98▼ | -0.136 (-0.09%) | 150.089 | 149.98 | 4,911 |
| RGA | 237.11▼ | -5.53 (-2.28%) | 241.75 | 236.70 | 463,492 |
| RGT | 14.86▲ | +0.06 (+0.41%) | 14.94 | 14.73 | 20,437 |
| RHP | 135.57▼ | -0.42 (-0.31%) | 137.46 | 133.52 | 415,234 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIFR | 28.9028▼ | -0.0652 (-0.23%) | 28.995 | 28.89 | 2,347 |
| RISR | 36.57 | +0.00 (+0.00%) | 36.6402 | 36.45 | 44,580 |
| RITA | 22.2192▼ | -0.0664 (-0.30%) | 22.31 | 22.16 | 8,584 |
| RJF | 174.16▼ | -3.02 (-1.70%) | 177.065 | 173.31 | 785,343 |
| RKLZ | 6.24▲ | +0.88 (+16.42%) | 6.30 | 5.31 | 6,259,895 |
| RLI | 65.65▲ | +0.55 (+0.84%) | 65.835 | 63.51 | 993,645 |
| RLJ | 12.39▼ | -0.04 (-0.32%) | 12.545 | 12.34 | 1,533,115 |
| RLY | 35.95▲ | +0.16 (+0.45%) | 36.1399 | 35.795 | 84,916 |
| RMTI | 6.88▼ | -0.11 (-1.57%) | 7.00 | 6.6206 | 21,057 |
| RNEM | 56.5509▼ | -0.1146 (-0.20%) | 56.97 | 56.5509 | 651 |
| RNST | 43.83▼ | -0.06 (-0.14%) | 43.83 | 42.74 | 558,853 |
| RODM | 41.23▼ | -0.2026 (-0.49%) | 41.74 | 41.23 | 60,462 |
| ROKU | 145.33▲ | +1.42 (+0.99%) | 145.67 | 143.74 | 3,045,247 |
| ROMA | 9.17▼ | -0.68 (-6.90%) | 9.8999 | 8.97 | 11,066 |
| ROP | 408.07▲ | +17.15 (+4.39%) | 410.26 | 390.925 | 1,254,465 |
| ROPE | 30.44▼ | -0.3664 (-1.19%) | 30.78 | 30.44 | 1,184 |
| ROST | 251.96▲ | +0.93 (+0.37%) | 255.30 | 248.46 | 2,429,524 |
| RPC | 8.41▼ | -0.41 (-4.65%) | 8.82 | 8.37 | 371,863 |
| RPID | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.00 | 40,674 |
| RPRX | 59.18▼ | -0.79 (-1.32%) | 60.44 | 59.06 | 2,524,610 |
| RPV | 119.98▼ | -1.17 (-0.97%) | 121.20 | 119.81 | 110,634 |
| RRBI | 101.675▼ | -0.325 (-0.32%) | 103.49 | 101.30 | 71,309 |
| RRC | 39.91▲ | +1.65 (+4.31%) | 40.07 | 38.73 | 3,565,553 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 50,007 |
| RRGB | 7.50▼ | -0.02 (-0.27%) | 7.7499 | 7.41 | 194,064 |
| RS | 403.62▼ | -10.71 (-2.58%) | 414.865 | 401.67 | 288,299 |
| RSPF | 83.83▼ | -0.9951 (-1.17%) | 84.55 | 83.80 | 21,925 |
| RSPG | 104.88▲ | +1.90 (+1.85%) | 105.715 | 104.6601 | 103,198 |
| RSVR | 11.05▼ | -0.05 (-0.45%) | 11.10 | 10.96 | 51,294 |
| RTX | 215.25▼ | -3.33 (-1.52%) | 220.57 | 215.01 | 8,233,434 |
| RTXG | 28.4728▼ | -0.7195 (-2.46%) | 29.50 | 28.395 | 55,756 |
| RUSHA | 81.62▲ | +2.80 (+3.55%) | 83.50 | 78.29 | 1,094,462 |
| RUSHB | 78.99▲ | +1.74 (+2.25%) | 81.10 | 78.25 | 162,964 |
| RVLV | 25.81▼ | -1.02 (-3.80%) | 26.75 | 25.61 | 984,537 |
| RWJ | 61.5172▼ | -0.4628 (-0.75%) | 62.3753 | 61.515 | 50,879 |
| RWM | 13.88▲ | +0.22 (+1.61%) | 13.91 | 13.6599 | 28,479,987 |
| RWO | 51.6965▼ | -0.1735 (-0.33%) | 52.08 | 51.5716 | 75,741 |
| RWR | 118.26▼ | -0.51 (-0.43%) | 119.08 | 117.94 | 278,455 |
| RWX | 27.90▲ | +0.01 (+0.04%) | 28.13 | 27.82 | 5,860 |
| RXL | 57.70▼ | -0.65 (-1.11%) | 58.78 | 57.70 | 16,483 |
| RYAM | 8.33▼ | -0.43 (-4.91%) | 8.75 | 8.24 | 1,040,803 |
| RYOJ | 4.55▼ | -0.44 (-8.82%) | 4.81 | 4.22 | 22,721 |
| RYZ | 28.79▼ | -2.24 (-7.22%) | 31.15 | 28.30 | 388,754 |
| RZV | 149.2882▼ | -2.2618 (-1.49%) | 151.47 | 149.25 | 6,883 |
| SAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SAH | 112.66▲ | +7.97 (+7.61%) | 113.67 | 103.70 | 470,898 |
| SAIC | 117.01▼ | -4.58 (-3.77%) | 121.00 | 116.435 | 403,115 |
| SAIH | 19.20▲ | +0.2935 (+1.55%) | 20.00 | 19.07 | 14,068 |
| SANG | 4.12▼ | -0.05 (-1.20%) | 4.16 | 4.06 | 18,371 |
| SARK | 30.66▲ | +0.82 (+2.75%) | 30.7391 | 29.7275 | 189,207 |
| SARO | 28.73▼ | -1.43 (-4.74%) | 29.96 | 28.545 | 3,368,181 |
| SB | 7.58▲ | +0.11 (+1.47%) | 8.04 | 7.545 | 1,082,478 |
| SBET | 6.14▼ | -0.30 (-4.66%) | 6.45 | 6.10 | 7,527,786 |
| SBLK | 27.39▼ | -0.61 (-2.18%) | 28.23 | 27.25 | 1,099,903 |
| SBRA | 22.05▼ | -0.21 (-0.94%) | 22.36 | 21.96 | 1,701,510 |