Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 53.40▲ | +1.92 (+3.73%) | 55.03 | 50.745 | 6,423,165 |
| FBIZ | 52.28▲ | +1.62 (+3.20%) | 52.86 | 51.505 | 59,719 |
| FBK | 46.72▲ | +1.42 (+3.13%) | 47.49 | 45.10 | 1,165,300 |
| FBL | 43.38▼ | -2.37 (-5.18%) | 45.63 | 42.91 | 474,275 |
| FBNC | 45.56▲ | +1.47 (+3.33%) | 46.00 | 43.835 | 313,439 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.80 | 45.673 | 2,217,200 |
| FBOT | 29.82▼ | -0.16 (-0.53%) | 29.96 | 29.75 | 10,000 |
| FBP | 21.37▲ | +0.54 (+2.59%) | 21.57 | 20.73 | 1,260,600 |
| FBY | 16.72▼ | -0.26 (-1.53%) | 17.00 | 16.621 | 106,200 |
| FCA | 24.11▼ | -0.01 (-0.04%) | 24.17 | 23.97 | 0 |
| FCBC | 40.44▲ | +1.27 (+3.24%) | 41.00 | 38.81 | 93,318 |
| FCCO | 24.98▲ | +0.60 (+2.46%) | 25.31 | 24.25 | 31,472 |
| FCEF | 22.55▲ | +0.127 (+0.57%) | 22.55 | 22.42 | 17,200 |
| FCF | 16.68▲ | +0.45 (+2.77%) | 16.91 | 16.17 | 495,500 |
| FCFS | 135.50▲ | +0.36 (+0.27%) | 136.38 | 134.62 | 247,300 |
| FCFY | 25.293▲ | +0.4646 (+1.87%) | 25.293 | 25.293 | 100 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FCOM | 64.33▼ | -0.48 (-0.74%) | 64.82 | 64.09 | 225,200 |
| FCOR | 47.32▲ | +0.01 (+0.02%) | 47.43 | 47.252 | 49,600 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FCT | 10.03▼ | -0.13 (-1.28%) | 10.05 | 10.02 | 120,106 |
| FCUS | 25.32▼ | -0.458 (-1.78%) | 25.75 | 25.23 | 10,400 |
| FCUV | 4.06▼ | -0.03 (-0.73%) | 4.095 | 3.93 | 8,496 |
| FCVT | 38.45▼ | -0.36 (-0.93%) | 38.87 | 38.28 | 44,800 |
| FCX | 44.05▲ | +0.70 (+1.61%) | 44.37 | 43.595 | 8,034,116 |
| FDAT | 21.239▼ | -0.021 (-0.10%) | 21.29 | 21.176 | 3,300 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDCF | 43.65▼ | -0.79 (-1.78%) | 44.26 | 43.445 | 17,600 |
| FDFF | 38.12▼ | -0.10 (-0.26%) | 38.16 | 37.88 | 6,000 |
| FDG | 108.107▼ | -1.1508 (-1.05%) | 108.514 | 107.31 | 13,300 |
| FDHY | 48.832▼ | -0.018 (-0.04%) | 48.9799 | 48.71 | 65,558 |
| FDIF | 33.51▼ | -0.23 (-0.68%) | 33.63 | 33.38 | 6,600 |
| FDIG | 35.28▼ | -0.32 (-0.90%) | 35.96 | 35.044 | 56,600 |
| FDLO | 63.02▲ | +0.22 (+0.35%) | 63.17 | 62.71 | 64,500 |
| FDLS | 31.81▲ | +0.065 (+0.20%) | 31.98 | 31.58 | 41,000 |
| FDM | 72.15▲ | +0.5164 (+0.72%) | 72.79 | 71.40 | 9,300 |
| FDMO | 75.00▼ | -0.86 (-1.13%) | 75.68 | 74.82 | 52,700 |
| FDN | 265.87▼ | -3.46 (-1.28%) | 268.97 | 264.09 | 324,500 |
| FDNI | 33.33▼ | -0.32 (-0.95%) | 33.63 | 33.25 | 1,600 |
| FDRR | 54.435▲ | +0.206 (+0.38%) | 54.58 | 53.99 | 20,100 |
| FDS | 450.30▲ | +3.02 (+0.68%) | 451.08 | 442.75 | 200,934 |
| FDT | 68.60▼ | -0.16 (-0.23%) | 68.88 | 67.95 | 116,200 |
| FDTS | 50.75▲ | +0.2247 (+0.44%) | 50.75 | 50.75 | 100 |
| FDTX | 38.62▼ | -0.39 (-1.00%) | 39.022 | 38.385 | 16,500 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDWM | 24.1619▲ | +0.0342 (+0.14%) | 24.1619 | 24.095 | 302 |
| FEAC | 26.207▼ | -0.068 (-0.26%) | 26.25 | 26.13 | 3,000 |
| FEAT | 36.99▼ | -0.37 (-0.99%) | 37.61 | 36.70 | 11,400 |
| FEBT | 34.961▼ | -0.14 (-0.40%) | 35.104 | 34.905 | 6,000 |
| FEBW | 31.934▼ | -0.015 (-0.05%) | 31.97 | 31.88 | 11,600 |
| FEGE | 40.64▲ | +0.27 (+0.67%) | 40.67 | 40.35 | 103,800 |
| FEIG | 41.07▼ | -0.143 (-0.35%) | 41.07 | 40.99 | 300 |
| FEIM | 20.75▼ | -1.96 (-8.63%) | 22.65 | 20.335 | 426,318 |
| FELC | 34.44▼ | -0.05 (-0.14%) | 34.52 | 34.33 | 747,300 |
| FELE | 91.775▲ | +2.035 (+2.27%) | 92.955 | 88.84 | 196,191 |
| FELG | 36.67▼ | -0.36 (-0.97%) | 36.959 | 36.52 | 405,500 |
| FELV | 32.07▲ | +0.30 (+0.94%) | 32.125 | 31.74 | 81,000 |
| FEM | 24.57▲ | +0.01 (+0.04%) | 24.65 | 24.54 | 0 |
| FEMB | 28.96▲ | +0.08 (+0.28%) | 29.05 | 28.88 | 107,700 |
| FEMR | 28.294▲ | +0.009 (+0.03%) | 28.36 | 28.20 | 13,700 |
| FEMS | 41.04▲ | +0.43 (+1.06%) | 41.04 | 40.46 | 16,200 |
| FEMY | 0.9374▼ | -0.0284 (-2.94%) | 0.99 | 0.9201 | 228,628 |
| FENC | 8.30 | +0.00 (+0.00%) | 8.4837 | 8.28 | 35,292 |
| FENG | 2.17 | +0.00 (+0.00%) | 2.17 | 2.1241 | 5,622 |
| FEP | 47.46▼ | -0.34 (-0.71%) | 47.61 | 47.39 | 0 |
| FEPI | 45.02▼ | -0.50 (-1.10%) | 45.412 | 44.82 | 138,500 |
| FER | 53.38▼ | -0.19 (-0.35%) | 53.61 | 53.01 | 155,000 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 1,400 |
| FERG | 220.89▲ | +3.14 (+1.44%) | 221.46 | 217.405 | 1,950,521 |
| FESM | 32.28▲ | +0.29 (+0.91%) | 32.606 | 31.73 | 243,200 |
| FET | 19.26▼ | -0.21 (-1.08%) | 19.84 | 19.04 | 80,300 |
| FEUS | 67.76▲ | +0.12 (+0.18%) | 67.86 | 67.76 | 1,200 |
| FEUZ | 54.91▼ | -0.35 (-0.63%) | 54.944 | 54.81 | 400 |
| FEX | 110.61▲ | +0.65 (+0.59%) | 110.8638 | 109.79 | 31,128 |
| FFA | 20.52▲ | +0.04 (+0.20%) | 20.59 | 20.45 | 0 |
| FFAI | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 13,569,900 |
| FFBC | 25.10▲ | +0.84 (+3.46%) | 25.405 | 24.205 | 323,262 |
| FFC | 16.37▲ | +0.08 (+0.49%) | 16.37 | 16.27 | 0 |
| FFIN | 37.26▲ | +1.28 (+3.56%) | 37.69 | 35.40 | 754,290 |
| FFLS | 25.07▼ | -0.25 (-0.99%) | 25.14 | 25.07 | 1,300 |
| FFND | 27.73▼ | -0.04 (-0.14%) | 27.74 | 27.70 | 1,800 |
| FFTY | 31.56▼ | -0.93 (-2.86%) | 32.535 | 31.22 | 131,200 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FGM | 55.93▼ | -0.43 (-0.76%) | 55.93 | 55.56 | 6,400 |
| FGMC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,900 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FHB | 25.72▲ | +0.76 (+3.04%) | 26.08 | 24.825 | 1,171,398 |
| FHI | 44.78▲ | +0.46 (+1.04%) | 45.04 | 44.18 | 487,700 |
| FHLC | 64.72▲ | +0.77 (+1.20%) | 65.28 | 63.82 | 192,200 |
| FHN | 21.49▲ | +0.29 (+1.37%) | 21.69 | 20.98 | 7,375,900 |
| FHTX | 4.87▲ | +0.17 (+3.62%) | 5.19 | 4.67 | 140,647 |
| FHYS | 23.205▼ | -0.015 (-0.06%) | 23.205 | 23.1745 | 7,619 |
| FI | 172.68▲ | +0.27 (+0.16%) | 173.09 | 170.80 | 3,151,400 |
| FIAX | 18.30▲ | +0.0506 (+0.28%) | 18.32 | 18.275 | 4,000 |
| FIBK | 30.01▲ | +1.19 (+4.13%) | 30.315 | 28.40 | 1,118,161 |
| FICO | 1,843.1801▲ | +15.2201 (+0.83%) | 1,846.30 | 1,801.72 | 185,400 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FIGB | 43.13▼ | -0.08 (-0.19%) | 43.14 | 42.93 | 21,300 |
| FIGS | 5.65▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 1,559,583 |
| FIIG | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.95 | 216,200 |