Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| XTL | 184.54▼ | -1.26 (-0.68%) | 188.98 | 183.9202 | 30,813 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XWEL | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.44 | 477,560 |
| XXI | 6.82▲ | +0.11 (+1.64%) | 7.09 | 6.82 | 1,067,468 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YBIT | 25.04▲ | +0.20 (+0.81%) | 25.5838 | 24.99 | 36,695 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.5201 | 2,458 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| ZCMD | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.7594 | 8,672 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZETX | 18.5148▼ | -0.5458 (-2.86%) | 19.0411 | 18.1665 | 7,152 |
| ZIP | 2.83▼ | -0.03 (-1.05%) | 3.02 | 2.81 | 1,759,930 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZNTL | 2.71▼ | -0.04 (-1.45%) | 2.86 | 2.66 | 396,779 |
| ZONE | 0.342▼ | -0.0038 (-1.10%) | 0.3745 | 0.336 | 960,918 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSL | 21.00▲ | +1.96 (+10.29%) | 21.3301 | 19.17 | 11,119,672 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZVRA | 9.98▼ | -0.205 (-2.01%) | 10.515 | 9.93 | 1,050,300 |