Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 6.07▲ | +0.05 (+0.83%) | 6.08 | 6.02 | 5,200 |
| HUM | 285.61▼ | -7.06 (-2.41%) | 293.8499 | 284.00 | 1,791,132 |
| HURN | 165.40▼ | -4.21 (-2.48%) | 172.00 | 162.175 | 373,762 |
| HUT | 48.57▼ | -3.35 (-6.45%) | 51.09 | 47.56 | 6,133,700 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HVII | 10.63▼ | -0.05 (-0.47%) | 10.675 | 10.56 | 159,465 |
| HWAY | 31.077▼ | -0.369 (-1.17%) | 31.60 | 31.077 | 1,900 |
| HWM | 201.77▼ | -1.71 (-0.84%) | 211.95 | 200.00 | 3,982,500 |
| HXL | 70.96▼ | -2.06 (-2.82%) | 73.54 | 70.81 | 1,208,236 |
| HY | 36.24▼ | -0.18 (-0.49%) | 36.77 | 35.90 | 36,500 |
| HYBB | 47.205▼ | -0.0438 (-0.09%) | 47.30 | 47.15 | 8,855 |
| HYDR | 44.094▼ | -1.272 (-2.80%) | 45.195 | 43.69 | 43,900 |
| HYDW | 47.32▼ | -0.015 (-0.03%) | 47.368 | 47.31 | 6,600 |
| HYFI | 37.77▼ | -0.06 (-0.16%) | 37.86 | 37.75 | 33,500 |
| HYG | 80.80▼ | -0.15 (-0.19%) | 80.94 | 80.76 | 39,914,871 |
| HYGH | 86.43▼ | -0.11 (-0.13%) | 86.60 | 86.40 | 36,754 |
| HYGV | 40.925▼ | -0.075 (-0.18%) | 41.005 | 40.89 | 68,700 |
| HYLB | 36.92▼ | -0.07 (-0.19%) | 36.99 | 36.90 | 1,206,884 |
| HYMB | 25.17▼ | -0.03 (-0.12%) | 25.205 | 25.08 | 565,072 |
| HYRM | 23.50▼ | -0.045 (-0.19%) | 23.51 | 23.4904 | 2,745 |
| HYS | 95.26▼ | -0.16 (-0.17%) | 95.50 | 95.19 | 122,541 |
| HYSA | 15.275▼ | -0.02 (-0.13%) | 15.30 | 15.2656 | 7,359 |
| HYSD | 20.34▼ | -0.025 (-0.12%) | 20.38 | 20.34 | 2,000 |
| HYT | 9.48▲ | +0.02 (+0.21%) | 9.53 | 9.46 | 619,300 |
| HYTI | 19.84▼ | -0.037 (-0.19%) | 19.91 | 19.84 | 19,674 |
| HYUP | 42.41▼ | -0.01 (-0.02%) | 42.41 | 42.30 | 10,414 |
| HYZD | 22.485▼ | -0.026 (-0.12%) | 22.60 | 22.45 | 44,996 |
| IAE | 7.73▼ | -0.15 (-1.90%) | 7.91 | 7.65 | 96,800 |
| IAF | 13.61▼ | -0.06 (-0.44%) | 13.61 | 13.53 | 2,100 |
| IAPR | 30.235▼ | -0.035 (-0.12%) | 30.2899 | 30.20 | 9,675 |
| IBAT | 31.7119▼ | -0.6921 (-2.14%) | 32.09 | 31.7119 | 23,117 |
| IBB | 157.31▲ | +0.34 (+0.22%) | 158.62 | 155.00 | 2,577,300 |
| IBBQ | 26.424▲ | +0.191 (+0.73%) | 26.61 | 26.02 | 19,700 |
| IBDQ | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 966,098 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.28 | 490,750 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.31 | 688,100 |
| IBIO | 1.55▲ | +0.01 (+0.65%) | 1.78 | 1.38 | 14,987,991 |
| IBM | 310.06▲ | +1.85 (+0.60%) | 313.75 | 305.02 | 4,691,300 |
| IBOT | 52.811▼ | -0.127 (-0.24%) | 53.099 | 52.73 | 3,100 |
| IBRN | 30.076▼ | -0.1531 (-0.51%) | 30.32 | 30.03 | 500 |
| IBTA | 32.19▼ | -2.23 (-6.48%) | 34.735 | 32.00 | 405,136 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| IBTG | 22.95▲ | +0.005 (+0.02%) | 22.95 | 22.94 | 355,800 |
| IBUF | 28.647▼ | -0.043 (-0.15%) | 28.6715 | 28.6087 | 8,165 |
| ICHR | 22.81▼ | -0.76 (-3.22%) | 24.15 | 22.59 | 734,947 |
| ICL | 6.51▼ | -0.07 (-1.06%) | 6.60 | 6.47 | 764,200 |
| ICLN | 17.03▼ | -0.29 (-1.67%) | 17.23 | 17.02 | 1,676,900 |
| IDAI | 4.20▼ | -0.27 (-6.04%) | 4.48 | 4.13 | 202,690 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| IDE | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.28 | 46,300 |
| IDEC | 31.4585▼ | -0.0164 (-0.05%) | 31.4585 | 31.4585 | 0 |
| IDEF | 32.155▼ | -0.2259 (-0.70%) | 32.48 | 32.155 | 11,270 |
| IDEQ | 29.13 | +0.00 (+0.00%) | 29.13 | 28.95 | 1,509,900 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDGT | 89.71▲ | +0.7159 (+0.80%) | 90.62 | 88.80 | 10,346 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDNA | 25.21▲ | +0.12 (+0.48%) | 25.355 | 24.81 | 244,600 |
| IDOG | 37.13▲ | +0.04 (+0.11%) | 37.32 | 36.83 | 153,506 |
| IDRV | 38.55▼ | -0.532 (-1.36%) | 38.835 | 38.44 | 22,300 |
| IDT | 50.70▼ | -0.57 (-1.11%) | 51.18 | 50.51 | 170,000 |
| IDVO | 37.75▼ | -0.38 (-1.00%) | 37.95 | 37.60 | 186,100 |
| IDYA | 31.60▼ | -0.58 (-1.80%) | 32.79 | 31.59 | 690,227 |
| IEMG | 68.39▼ | -0.75 (-1.08%) | 68.67 | 68.27 | 9,360,488 |
| IEX | 170.30▼ | -3.10 (-1.79%) | 177.00 | 170.30 | 855,948 |
| IEZ | 20.65▼ | -0.03 (-0.15%) | 20.97 | 20.53 | 89,935 |
| IFBD | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1501 | 19,557 |
| IFEB | 29.6085▼ | -0.0296 (-0.10%) | 29.62 | 29.6085 | 1,543 |
| IFF | 63.13▼ | -0.15 (-0.24%) | 63.955 | 62.50 | 2,785,042 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IFV | 24.554▼ | -0.134 (-0.54%) | 24.688 | 24.46 | 12,300 |
| IGBH | 24.7001▼ | -0.0857 (-0.35%) | 24.73 | 24.655 | 87,715 |
| IGM | 133.66▼ | -2.06 (-1.52%) | 135.39 | 133.63 | 789,340 |
| IGPT | 60.29▼ | -1.21 (-1.97%) | 61.10 | 60.27 | 25,400 |
| IGTR | 27.5105▼ | -0.3053 (-1.10%) | 27.835 | 27.5105 | 9,525 |
| IHD | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.40 | 35,300 |
| IHDG | 47.18▼ | -0.06 (-0.13%) | 47.3551 | 47.0801 | 157,722 |
| IHG | 123.26▼ | -0.16 (-0.13%) | 124.85 | 122.88 | 156,000 |
| IHI | 60.69▼ | -0.39 (-0.64%) | 61.30 | 60.63 | 1,025,515 |
| IHRT | 3.055▲ | +0.035 (+1.16%) | 3.20 | 2.9573 | 419,954 |
| IHY | 22.00▼ | -0.04 (-0.18%) | 22.018 | 21.94 | 10,079 |
| IIF | 27.54▼ | -0.27 (-0.97%) | 27.89 | 27.45 | 15,500 |
| IJAN | 35.444▼ | -0.07 (-0.20%) | 35.506 | 35.425 | 11,200 |
| IJUN | 28.5785▼ | -0.0442 (-0.15%) | 28.618 | 28.54 | 2,388 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| ILCG | 106.91▼ | -2.04 (-1.87%) | 107.85 | 106.79 | 36,881 |
| ILCV | 91.45▼ | -0.05 (-0.05%) | 92.27 | 91.395 | 28,164 |
| ILDR | 34.00▼ | -0.56 (-1.62%) | 34.42 | 33.933 | 309,900 |
| ILF | 29.39▼ | -0.12 (-0.41%) | 29.465 | 29.27 | 762,330 |
| ILS | 20.23▼ | -0.015 (-0.07%) | 20.25 | 20.17 | 16,940 |
| IMA | 8.40▼ | -0.39 (-4.44%) | 8.95 | 8.30 | 42,900 |
| IMAR | 29.2045▼ | -0.0142 (-0.05%) | 29.24 | 29.15 | 3,932 |
| IMAY | 29.2085▼ | -0.0646 (-0.22%) | 29.2085 | 29.2085 | 4 |
| IMDX | 5.925▲ | +0.015 (+0.25%) | 6.05 | 5.5401 | 58,762 |
| IMMX | 3.67▼ | -0.05 (-1.34%) | 3.8499 | 3.60 | 288,635 |
| IMNM | 15.98▲ | +0.22 (+1.40%) | 16.4226 | 15.36 | 532,923 |
| IMO | 91.25▼ | -1.14 (-1.23%) | 92.46 | 91.25 | 410,634 |
| IMOS | 21.41▼ | -0.52 (-2.37%) | 21.80 | 21.40 | 26,928 |
| IMPP | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 257,300 |
| IMTX | 10.42▲ | +0.08 (+0.77%) | 10.6999 | 10.21 | 593,824 |
| IMVT | 24.82▲ | +3.17 (+14.64%) | 26.17 | 21.83 | 5,722,789 |