Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 12.19▼ | -0.03 (-0.25%) | 12.27 | 11.965 | 216,300 |
| HCOW | 25.542▼ | -0.078 (-0.30%) | 25.542 | 25.418 | 4,000 |
| HCSG | 24.37▼ | -0.75 (-2.99%) | 25.1699 | 24.16 | 882,591 |
| HD | 318.50▼ | -0.88 (-0.28%) | 319.89 | 316.46 | 3,521,759 |
| HDEF | 33.95▼ | -0.05 (-0.15%) | 34.00 | 33.83 | 112,670 |
| HDMV | 37.219▲ | +0.0551 (+0.15%) | 37.219 | 37.219 | 100 |
| HDSN | 5.26▲ | +0.02 (+0.38%) | 5.29 | 5.20 | 317,209 |
| HDV | 30.24▼ | -0.17 (-0.56%) | 30.315 | 30.19 | 3,797,818 |
| HEAL | 31.02▲ | +0.199 (+0.65%) | 31.11 | 30.70 | 10,300 |
| HELE | 29.20▲ | +0.675 (+2.37%) | 29.85 | 28.16 | 738,081 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 47,777 |
| HEQ | 11.42 | +0.00 (+0.00%) | 11.59 | 11.35 | 18,553 |
| HERD | 50.85▼ | -0.225 (-0.44%) | 50.97 | 50.7701 | 5,030 |
| HF | 22.655▲ | +0.017 (+0.08%) | 22.655 | 22.64 | 1,000 |
| HFSP | 13.61▲ | +0.02 (+0.15%) | 13.61 | 13.61 | 603 |
| HFWA | 29.11 | +0.00 (+0.00%) | 29.325 | 28.98 | 266,966 |
| HG | 35.48▼ | -0.82 (-2.26%) | 36.21 | 35.1649 | 285,872 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HGV | 35.73▲ | +0.01 (+0.03%) | 35.76 | 34.835 | 1,294,754 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HIFS | 303.56▲ | +0.92 (+0.30%) | 305.80 | 300.48 | 27,434 |
| HIG | 133.51▼ | -2.43 (-1.79%) | 135.30 | 132.18 | 4,363,600 |
| HII | 281.32▲ | +0.27 (+0.10%) | 282.04 | 277.69 | 433,948 |
| HIPO | 38.30▼ | -0.25 (-0.65%) | 38.69 | 37.87 | 256,874 |
| HISF | 42.825▲ | +0.06 (+0.14%) | 42.84 | 42.796 | 6,300 |
| HLI | 132.35▲ | +1.14 (+0.87%) | 133.445 | 130.655 | 498,485 |
| HLLY | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.525 | 563,102 |
| HLMN | 7.30▲ | +0.06 (+0.83%) | 7.32 | 7.085 | 1,767,965 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HLT | 344.65▼ | -7.24 (-2.06%) | 346.30 | 335.23 | 3,274,030 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HMN | 46.27▼ | -0.22 (-0.47%) | 46.63 | 45.98 | 332,467 |
| HMOP | 37.98▼ | -0.01 (-0.03%) | 38.07 | 37.9001 | 1,337,834 |
| HNDL | 22.0648▲ | +0.0812 (+0.37%) | 22.08 | 21.9415 | 152,807 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HOMB | 30.01▼ | -0.06 (-0.20%) | 30.18 | 29.85 | 1,644,849 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HON | 218.81▼ | -0.47 (-0.21%) | 219.98 | 214.865 | 3,348,727 |
| HONA | 167.90▼ | -0.74 (-0.44%) | 169.1414 | 165.63 | 2,475,772 |
| HOPE | 14.12▲ | +0.01 (+0.07%) | 14.185 | 14.00 | 941,689 |
| HOWL | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.96 | 279,785 |
| HPK | 10.69▼ | -0.70 (-6.15%) | 11.39 | 10.65 | 731,905 |
| HPQ | 33.58▼ | -0.51 (-1.50%) | 34.15 | 33.04 | 11,361,820 |
| HQH | 20.78▲ | +0.46 (+2.26%) | 20.78 | 20.2156 | 110,552 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HRB | 47.98▼ | -2.08 (-4.16%) | 49.55 | 47.48 | 1,676,586 |
| HRL | 20.87▼ | -0.08 (-0.38%) | 20.92 | 20.735 | 4,658,751 |
| HRTG | 36.21▼ | -0.89 (-2.40%) | 36.93 | 36.15 | 185,300 |
| HRTS | 37.609▲ | +0.162 (+0.43%) | 37.609 | 37.49 | 1,700 |
| HST | 25.22▲ | +0.16 (+0.64%) | 25.25 | 24.745 | 8,321,989 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HTAB | 18.41▲ | +0.04 (+0.22%) | 18.43 | 18.37 | 191,656 |
| HTAX | 23.4951▲ | +0.0153 (+0.07%) | 23.54 | 23.495 | 6,349 |
| HTB | 47.14▼ | -0.21 (-0.44%) | 47.72 | 46.86 | 89,943 |
| HTD | 22.81▲ | +0.08 (+0.35%) | 22.9399 | 22.6203 | 58,274 |
| HTEC | 45.21▲ | +0.68 (+1.53%) | 45.265 | 44.51 | 107,272 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| HTHT | 46.57▼ | -0.78 (-1.65%) | 46.80 | 45.87 | 1,657,345 |
| HTRB | 32.62▲ | +0.07 (+0.22%) | 32.63 | 32.5501 | 731,865 |
| HTZ | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 16,008,896 |
| HUBS | 250.79▼ | -13.20 (-5.00%) | 262.19 | 250.62 | 693,994 |
| HUIZ | 2.16▲ | +0.10 (+4.85%) | 2.18 | 2.0405 | 20,070 |
| HUM | 414.85▼ | -2.37 (-0.57%) | 420.025 | 411.58 | 697,311 |
| HURA | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 396,900 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| HUSV | 41.587▼ | -0.013 (-0.03%) | 41.587 | 41.46 | 2,760 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 27,061 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| HWBK | 39.32▲ | +0.05 (+0.13%) | 39.66 | 39.16 | 10,039 |
| HWGV | 25.2559▼ | -0.1286 (-0.51%) | 25.2559 | 25.2559 | 6 |
| HWIV | 26.125▲ | +0.08 (+0.31%) | 26.125 | 26.125 | 6 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HWO | 27.1281▼ | -0.0919 (-0.34%) | 27.1281 | 27.1281 | 98 |
| HWSM | 31.5694▼ | -0.0842 (-0.27%) | 31.5694 | 31.5694 | 6 |
| HXA | 25.10▼ | -0.15 (-0.59%) | 25.10 | 25.10 | 100 |
| HYDW | 46.22▲ | +0.12 (+0.26%) | 46.22 | 46.11 | 1,900 |
| HYMB | 23.96▼ | -0.02 (-0.08%) | 24.00 | 23.92 | 5,238,558 |
| HYNE | 18.67▲ | +0.20 (+1.08%) | 19.11 | 18.00 | 31,359 |
| HZO | 52.48▲ | +0.03 (+0.06%) | 52.57 | 52.41 | 723,483 |
| IA | 20.49▲ | +0.57 (+2.86%) | 20.56 | 19.72 | 141,753 |
| IAI | 178.16▲ | +0.07 (+0.04%) | 180.63 | 178.14 | 55,578 |
| IAK | 146.46▼ | -1.11 (-0.75%) | 147.35 | 145.75 | 91,582 |
| IAT | 59.85▲ | +0.05 (+0.08%) | 60.07 | 59.43 | 461,917 |
| IBB | 212.20▲ | +3.51 (+1.68%) | 212.20 | 206.0228 | 1,639,572 |
| IBBQ | 35.38▲ | +0.697 (+2.01%) | 35.38 | 34.57 | 28,034 |
| IBCA | 24.52▲ | +0.05 (+0.20%) | 24.72 | 24.46 | 538,159 |
| IBCB | 24.07▲ | +0.06 (+0.25%) | 24.08 | 24.01 | 212,951 |
| IBCP | 37.13▲ | +0.12 (+0.32%) | 37.19 | 35.285 | 460,918 |
| IBD | 23.26 | +0.00 (+0.00%) | 23.31 | 23.2501 | 79,480 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.2267 | 680,705 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 720,031 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0411 | 25.00 | 741,978 |
| IBDU | 22.78▲ | +0.01 (+0.04%) | 22.815 | 22.77 | 649,063 |
| IBDV | 21.29▲ | +0.02 (+0.09%) | 21.31 | 21.265 | 924,043 |
| IBDW | 20.24▲ | +0.03 (+0.15%) | 20.2505 | 20.20 | 776,113 |
| IBDX | 24.33▲ | +0.04 (+0.16%) | 24.3422 | 24.285 | 515,889 |
| IBDY | 24.83▲ | +0.03 (+0.12%) | 24.86 | 24.782 | 403,746 |
| IBDZ | 25.035▲ | +0.045 (+0.18%) | 25.04 | 24.9844 | 121,138 |