Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.36▲ | +0.16 (+0.11%) | 145.27 | 142.21 | 1,519,600 |
| AAA | 25.07▼ | -0.02 (-0.08%) | 25.12 | 25.0116 | 28,913 |
| AACB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AAL | 12.78▼ | -0.19 (-1.46%) | 13.155 | 12.70 | 53,289,128 |
| AALG | 13.108▼ | -0.4051 (-3.00%) | 13.70 | 13.018 | 14,200 |
| AAM | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.56 | 400 |
| AAMI | 49.70▲ | +0.44 (+0.89%) | 54.99 | 49.665 | 719,000 |
| AAOI | 35.07▼ | -0.41 (-1.16%) | 36.30 | 34.10 | 3,590,419 |
| AAPB | 33.7327▲ | +0.5149 (+1.55%) | 34.36 | 33.08 | 447,332 |
| AAPL | 271.40▲ | +1.70 (+0.63%) | 274.14 | 268.48 | 68,953,200 |
| AAPU | 36.39▲ | +0.47 (+1.31%) | 37.061 | 35.59 | 5,170,600 |
| AAUS | 55.123▼ | -0.578 (-1.04%) | 55.50 | 55.123 | 3,600 |
| AAVM | 28.8496▼ | -0.1234 (-0.43%) | 29.0195 | 28.8496 | 435 |
| AAXJ | 94.92▼ | -1.28 (-1.33%) | 95.36 | 94.77 | 530,700 |
| ABIG | 31.9525▼ | -0.359 (-1.11%) | 31.9525 | 31.9525 | 2 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.275 | 125.26 | 4,013,366 |
| ABOS | 2.22▼ | -0.04 (-1.77%) | 2.33 | 2.19 | 117,100 |
| ABVX | 104.29▲ | +5.35 (+5.41%) | 106.73 | 99.56 | 1,749,237 |
| ACAD | 22.74▲ | +0.21 (+0.93%) | 22.88 | 22.1501 | 1,190,343 |
| ACDC | 5.27▼ | -0.13 (-2.41%) | 5.555 | 5.01 | 2,557,910 |
| ACGR | 67.55▼ | -0.645 (-0.95%) | 67.94 | 67.55 | 1,500 |
| ACHV | 5.24▲ | +0.29 (+5.86%) | 5.24 | 4.80 | 1,136,681 |
| ACIU | 3.38▼ | -0.46 (-11.98%) | 3.88 | 3.38 | 547,766 |
| ACLC | 78.571▼ | -0.559 (-0.71%) | 79.16 | 78.56 | 11,800 |
| ACLO | 50.506▼ | -0.004 (-0.01%) | 50.506 | 50.506 | 175,400 |
| ACM | 133.66▲ | +0.18 (+0.13%) | 135.00 | 132.44 | 615,600 |
| ACMR | 41.22▼ | -0.96 (-2.28%) | 42.30 | 40.13 | 773,017 |
| ACN | 249.25▲ | +1.50 (+0.61%) | 251.88 | 245.48 | 3,981,500 |
| ACNB | 44.97▲ | +0.87 (+1.97%) | 44.97 | 43.86 | 12,300 |
| ACRS | 2.49▲ | +0.15 (+6.41%) | 2.49 | 2.2701 | 1,321,044 |
| ACV | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.3596 | 43,225 |
| ACVF | 49.54▼ | -0.328 (-0.66%) | 49.89 | 49.54 | 4,000 |
| ACWI | 141.17▼ | -1.39 (-0.98%) | 142.105 | 141.165 | 4,097,071 |
| ACWX | 66.49▼ | -0.39 (-0.58%) | 66.73 | 66.34 | 1,037,600 |
| ADEA | 17.12▼ | -0.48 (-2.73%) | 17.74 | 17.03 | 661,735 |
| ADIV | 18.34▼ | -0.19 (-1.03%) | 18.40 | 18.34 | 4,537 |
| ADMA | 15.27▼ | -0.26 (-1.67%) | 15.76 | 15.255 | 2,281,964 |
| ADPT | 16.91▲ | +0.11 (+0.65%) | 17.365 | 16.775 | 1,515,923 |
| ADTN | 10.54▲ | +0.39 (+3.84%) | 10.59 | 10.02 | 1,687,131 |
| ADUS | 117.93▼ | -4.82 (-3.93%) | 121.58 | 117.53 | 367,220 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| ADX | 23.02▼ | -0.08 (-0.35%) | 23.21 | 23.00 | 329,300 |
| ADXN | 9.25▼ | -0.22 (-2.32%) | 9.79 | 9.20 | 6,389 |
| AEF | 6.90▼ | -0.02 (-0.29%) | 6.98 | 6.86 | 100,000 |
| AEI | 2.83▲ | +0.09 (+3.28%) | 3.25 | 2.63 | 150,166 |
| AEIS | 205.61▼ | -2.44 (-1.17%) | 210.41 | 203.87 | 318,364 |
| AEMD | 5.43▼ | -0.32 (-5.57%) | 5.6899 | 5.3701 | 29,337 |
| AEO | 16.54▼ | -0.44 (-2.59%) | 17.095 | 16.45 | 6,113,282 |
| AEYE | 14.84▲ | +0.67 (+4.73%) | 15.48 | 13.99 | 160,183 |
| AFB | 11.02▲ | +0.04 (+0.36%) | 11.03 | 10.94 | 103,900 |
| AFLG | 39.02▼ | -0.32 (-0.81%) | 39.35 | 39.00 | 76,686 |
| AFOS | 32.6046▼ | -0.2042 (-0.62%) | 32.93 | 32.6046 | 1,173 |
| AFRI | 9.31▲ | +0.27 (+2.99%) | 9.50 | 8.9496 | 2,628 |
| AGEM | 38.36▼ | -0.4427 (-1.14%) | 38.4912 | 38.27 | 9,239 |
| AGGA | 25.41▼ | -0.02 (-0.08%) | 25.434 | 25.37 | 9,099 |
| AGH | 6.08▼ | -0.65 (-9.66%) | 6.81 | 5.975 | 237,391 |
| AGIO | 43.18▲ | +1.22 (+2.91%) | 43.81 | 40.18 | 989,605 |
| AGIQ | 23.745▼ | -0.175 (-0.73%) | 23.99 | 23.71 | 21,600 |
| AGIX | 38.695▼ | -0.735 (-1.86%) | 39.213 | 38.60 | 15,800 |
| AGOX | 31.0829▼ | -0.2721 (-0.87%) | 31.4099 | 30.99 | 19,074 |
| AGRO | 8.06▼ | -0.10 (-1.23%) | 8.15 | 7.98 | 303,978 |
| AGRW | 30.9692▼ | -0.4197 (-1.34%) | 31.23 | 30.9692 | 3,043 |
| AGX | 298.33▲ | +6.11 (+2.09%) | 298.76 | 280.65 | 368,100 |
| AGYS | 129.64▼ | -3.79 (-2.84%) | 134.465 | 128.22 | 260,911 |
| AHR | 45.30▲ | +0.74 (+1.66%) | 45.46 | 44.41 | 3,111,500 |
| AHYB | 46.74▼ | -0.0723 (-0.15%) | 46.87 | 46.61 | 3,700 |
| AIA | 99.23▼ | -1.51 (-1.50%) | 99.78 | 99.0641 | 115,806 |
| AIBU | 62.47▼ | -2.94 (-4.49%) | 64.33 | 62.21 | 43,021 |
| AIEQ | 45.6165▼ | -0.7138 (-1.54%) | 46.06 | 45.6165 | 5,612 |
| AIFD | 38.11▼ | -0.785 (-2.02%) | 38.76 | 38.09 | 26,981 |
| AII | 23.91▲ | +0.55 (+2.35%) | 23.95 | 23.305 | 35,334 |
| AIPI | 43.50▼ | -0.22 (-0.50%) | 43.789 | 43.36 | 185,800 |
| AIPO | 25.15▼ | -0.56 (-2.18%) | 25.709 | 25.09 | 382,100 |
| AIQ | 52.70▼ | -0.77 (-1.44%) | 53.33 | 52.65 | 1,855,600 |
| AIR | 84.22▼ | -0.62 (-0.73%) | 86.33 | 83.48 | 391,600 |
| AIRI | 3.29▲ | +0.03 (+0.92%) | 3.3281 | 3.23 | 71,013 |
| AIRR | 99.13▼ | -1.22 (-1.22%) | 101.67 | 98.76 | 458,700 |
| AIRS | 10.58▼ | -0.32 (-2.94%) | 11.07 | 10.54 | 668,186 |
| AIS | 40.21▼ | -0.69 (-1.69%) | 40.81 | 40.05 | 42,500 |
| AIT | 255.91▲ | +1.81 (+0.71%) | 262.71 | 250.65 | 332,400 |
| AIVC | 71.231▼ | -0.839 (-1.16%) | 71.892 | 71.229 | 1,000 |
| AKA | 13.04▼ | -0.64 (-4.68%) | 13.55 | 13.00 | 13,472 |
| AKO.A | 22.52▼ | -0.68 (-2.93%) | 22.87 | 22.52 | 700 |
| AKO.B | 27.22▲ | +0.72 (+2.72%) | 27.25 | 26.70 | 36,300 |
| AKRO | 54.26▲ | +0.26 (+0.48%) | 54.31 | 53.935 | 1,317,200 |
| ALAI | 38.00▼ | -1.21 (-3.09%) | 38.57 | 38.00 | 80,393 |
| ALB | 97.89▲ | +0.09 (+0.09%) | 100.58 | 96.5925 | 2,118,879 |
| ALCO | 35.14▲ | +0.74 (+2.15%) | 35.19 | 34.40 | 42,243 |
| ALDF | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.48 | 8,000 |
| ALE | 67.39▼ | -0.04 (-0.06%) | 67.51 | 67.36 | 430,500 |
| ALF | 10.60▼ | -0.015 (-0.14%) | 10.60 | 10.60 | 200 |
| ALGM | 30.27▼ | -0.47 (-1.53%) | 33.84 | 28.59 | 5,743,516 |
| ALLW | 28.70 | +0.00 (+0.00%) | 28.75 | 28.53 | 478,213 |
| ALMS | 4.66▼ | -0.05 (-1.06%) | 4.81 | 4.61 | 309,182 |
| ALNT | 55.00▼ | -1.69 (-2.98%) | 57.815 | 54.53 | 227,828 |
| ALRG | 27.4535▼ | -0.2364 (-0.85%) | 27.4535 | 27.4535 | 0 |
| ALT | 4.07▲ | +0.07 (+1.75%) | 4.25 | 4.02 | 3,995,768 |
| ALTI | 3.85▼ | -0.04 (-1.03%) | 3.9513 | 3.7141 | 39,217 |
| ALTL | 44.192▼ | -0.488 (-1.09%) | 44.74 | 44.19 | 15,570 |
| ALTY | 11.8999▼ | -0.0476 (-0.40%) | 11.93 | 11.8999 | 6,180 |