Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.45▲ | +2.44 (+2.07%) | 123.16 | 116.84 | 1,935,700 |
| AA | 30.20▲ | +0.69 (+2.34%) | 30.715 | 29.59 | 6,842,400 |
| AAM | 10.425▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 201,100 |
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| AAMI | 35.70▲ | +0.46 (+1.31%) | 35.99 | 34.9279 | 249,949 |
| AAOI | 25.35▼ | -0.34 (-1.32%) | 26.01 | 23.85 | 4,575,492 |
| AAPB | 20.67▲ | +0.55 (+2.73%) | 21.1004 | 20.365 | 555,902 |
| AAPG | 38.99▼ | -0.385 (-0.98%) | 39.755 | 38.68 | 5,600 |
| AAPL | 207.82▲ | +2.65 (+1.29%) | 210.1865 | 206.1401 | 77,921,627 |
| AARD | 13.56▲ | +0.04 (+0.30%) | 14.025 | 12.86 | 67,600 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| AAXJ | 82.79▲ | +0.17 (+0.21%) | 82.98 | 82.59 | 417,100 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCL | 3.49▲ | +0.06 (+1.75%) | 3.52 | 3.28 | 7,516,284 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABIG | 29.865▼ | -0.025 (-0.08%) | 29.89 | 29.78 | 800 |
| ABR | 10.89▲ | +0.19 (+1.78%) | 11.175 | 10.50 | 3,591,579 |
| ABVC | 2.42▲ | +0.195 (+8.76%) | 2.45 | 2.27 | 493,979 |
| ABVX | 7.66▲ | +0.01 (+0.13%) | 7.83 | 7.41 | 402,268 |
| ACCS | 12.17▼ | -0.13 (-1.06%) | 12.27 | 12.17 | 2,400 |
| ACEL | 12.02▲ | +0.25 (+2.12%) | 12.13 | 11.73 | 245,600 |
| ACES | 26.05▲ | +0.25 (+0.97%) | 26.36 | 25.3871 | 12,855 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ACIU | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.65 | 293,883 |
| ACLC | 72.289▼ | -0.037 (-0.05%) | 72.321 | 72.121 | 2,300 |
| ACLS | 71.99▲ | +2.30 (+3.30%) | 72.50 | 68.51 | 465,956 |
| ACM | 113.96▲ | +1.10 (+0.97%) | 114.70 | 112.49 | 660,000 |
| ACMR | 26.55▲ | +0.65 (+2.51%) | 27.0734 | 25.31 | 793,245 |
| ACNB | 43.72▲ | +0.88 (+2.05%) | 44.53 | 42.94 | 22,027 |
| ACON | 7.61▲ | +0.085 (+1.13%) | 7.73 | 7.40 | 12,900 |
| ACT | 37.67▲ | +0.52 (+1.40%) | 37.95 | 36.965 | 568,387 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ACV | 22.92▲ | +0.03 (+0.13%) | 22.96 | 22.86 | 0 |
| ACVF | 47.1996▲ | +0.0423 (+0.09%) | 47.28 | 46.991 | 3,617 |
| ACVT | 26.081▼ | -0.042 (-0.16%) | 26.12 | 26.06 | 2,400 |
| ACWI | 128.53▼ | -0.07 (-0.05%) | 128.71 | 128.09 | 3,796,500 |
| ADEA | 14.18▲ | +0.04 (+0.28%) | 14.44 | 14.00 | 493,512 |
| ADGM | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.24 | 25,100 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADIV | 17.63 | +0.00 (+0.00%) | 17.67 | 17.60 | 0 |
| ADM | 54.45▲ | +1.67 (+3.16%) | 54.62 | 52.57 | 5,011,113 |
| ADNT | 21.04▲ | +1.58 (+8.12%) | 21.34 | 19.3177 | 1,831,738 |
| ADPT | 11.19▼ | -0.46 (-3.95%) | 11.595 | 11.17 | 2,696,923 |
| ADPV | 36.35▼ | -0.635 (-1.72%) | 37.04 | 36.33 | 19,298 |
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| ADT | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.43 | 18,383,800 |
| ADTN | 9.14▲ | +0.17 (+1.90%) | 9.415 | 8.795 | 1,211,072 |
| ADVE | 35.828▼ | -0.0122 (-0.03%) | 35.828 | 35.828 | 100 |
| ADX | 21.55▼ | -0.16 (-0.74%) | 21.80 | 21.53 | 0 |
| ADXN | 9.20▼ | -0.21 (-2.23%) | 9.87 | 8.99 | 44,100 |
| AEF | 5.95▲ | +0.01 (+0.17%) | 5.99 | 5.93 | 0 |
| AEHL | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.60 | 12,211 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AEIS | 133.59▲ | +1.09 (+0.82%) | 134.69 | 130.8711 | 328,567 |
| AENT | 4.14▲ | +0.37 (+9.81%) | 4.25 | 3.86 | 44,145 |
| AERT | 1.17▼ | -0.05 (-4.10%) | 1.37 | 1.1111 | 178,091 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AFBI | 18.40▲ | +0.02 (+0.11%) | 18.69 | 18.38 | 2,930 |
| AFIX | 24.986▼ | -0.003 (-0.01%) | 25.01 | 24.949 | 1,900 |
| AFK | 20.43▲ | +0.27 (+1.34%) | 20.50 | 20.21 | 23,000 |
| AFLG | 36.35▲ | +0.04 (+0.11%) | 36.44 | 36.19 | 36,400 |
| AFMC | 32.49▲ | +0.36 (+1.12%) | 32.60 | 31.98 | 40,500 |
| AFRM | 67.10▼ | -2.04 (-2.95%) | 69.81 | 66.54 | 5,526,203 |
| AFSC | 28.682▲ | +0.232 (+0.82%) | 28.682 | 28.47 | 20,100 |
| AFSM | 30.14▲ | +0.261 (+0.87%) | 30.397 | 29.70 | 7,000 |
| AG | 8.36▲ | +0.09 (+1.09%) | 8.57 | 8.24 | 20,145,100 |
| AGD | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 0 |
| AGEM | 33.135▲ | +0.065 (+0.20%) | 33.16 | 33.03 | 400 |
| AGG | 98.79▼ | -0.41 (-0.41%) | 98.9495 | 98.67 | 18,480,208 |
| AGGA | 25.23▼ | -0.007 (-0.03%) | 25.25 | 25.205 | 3,100 |
| AGGH | 20.48▼ | -0.16 (-0.78%) | 20.54 | 20.37 | 401,338 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| AGGY | 43.64▲ | +0.01 (+0.02%) | 43.67 | 43.56 | 114,500 |
| AGIH | 24.957▼ | -0.003 (-0.01%) | 24.957 | 24.957 | 100 |
| AGIX | 31.02▼ | -0.695 (-2.19%) | 31.65 | 30.68 | 22,900 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGM.A | 142.50 | +0.00 (+0.00%) | 142.50 | 142.50 | 152 |
| AGMI | 36.34▲ | +0.1266 (+0.35%) | 36.62 | 36.32 | 1,000 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AGO | 86.64▼ | -0.46 (-0.53%) | 87.90 | 85.96 | 460,200 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| AGQI | 15.395▲ | +0.015 (+0.10%) | 15.40 | 15.31 | 4,200 |
| AGRH | 25.894▼ | -0.017 (-0.07%) | 25.894 | 25.894 | 100 |
| AGRW | 28.001▼ | -0.236 (-0.84%) | 28.001 | 28.001 | 500 |
| AGYS | 115.19▲ | +0.55 (+0.48%) | 115.64 | 110.78 | 267,908 |
| AGZ | 109.3148▼ | -0.3852 (-0.35%) | 109.38 | 109.2263 | 5,385 |
| AHCO | 9.40▼ | -0.03 (-0.32%) | 9.45 | 8.79 | 3,119,494 |
| AHR | 36.22▼ | -0.52 (-1.42%) | 36.85 | 35.71 | 1,897,600 |
| AHT | 5.99▼ | -0.03 (-0.50%) | 6.1412 | 5.80 | 20,822 |
| AHYB | 46.375▼ | -0.26 (-0.56%) | 46.39 | 46.37 | 1,100 |
| AIA | 81.24▲ | +0.18 (+0.22%) | 81.42 | 80.90 | 94,200 |
| AIBU | 40.549▼ | -1.391 (-3.32%) | 41.48 | 40.00 | 13,800 |
| AIEQ | 42.504▲ | +0.11 (+0.26%) | 42.58 | 42.242 | 5,600 |
| AIFD | 30.15▼ | -0.5999 (-1.95%) | 30.49 | 30.00 | 5,900 |
| AIFE | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 400 |
| AIFU | 6.20▲ | +0.16 (+2.65%) | 6.20 | 5.44 | 77,000 |