Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.49▲ | +1.53 (+0.87%) | 179.10 | 174.03 | 2,292,151 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABCB | 82.56▼ | -0.13 (-0.16%) | 83.20 | 82.02 | 369,082 |
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ABND | 42.2052▲ | +0.0302 (+0.07%) | 42.22 | 42.13 | 110,326 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ABX | 8.36▲ | +0.16 (+1.95%) | 8.37 | 8.15 | 468,516 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACR | 12.29▲ | +0.34 (+2.85%) | 12.34 | 11.7589 | 32,735 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADPV | 44.559▼ | -0.021 (-0.05%) | 44.775 | 44.50 | 1,800 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| ADUS | 121.24▲ | +0.07 (+0.06%) | 122.13 | 120.51 | 216,637 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AFG | 151.36▲ | +0.77 (+0.51%) | 151.595 | 149.765 | 341,344 |
| AFIX | 24.01▲ | +0.004 (+0.02%) | 24.018 | 23.97 | 14,000 |
| AFL | 121.99▲ | +1.06 (+0.88%) | 122.28 | 120.79 | 1,912,525 |
| AFMC | 40.74▲ | +0.07 (+0.17%) | 40.82 | 40.48 | 54,300 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGGS | 39.6882▲ | +0.0432 (+0.11%) | 39.6882 | 39.64 | 236 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGL | 90.65▲ | +0.31 (+0.34%) | 91.50 | 88.15 | 123,823 |
| AGNG | 38.40▼ | -0.245 (-0.63%) | 38.49 | 38.31 | 6,800 |
| AGNT | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.89 | 1,271,448 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AI | 12.29▼ | -0.50 (-3.91%) | 12.855 | 11.74 | 5,967,541 |
| AIBD | 45.63▼ | -1.931 (-4.06%) | 46.69 | 45.44 | 4,300 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AIVL | 133.94▲ | +0.30 (+0.22%) | 133.94 | 133.36 | 1,600 |
| AIXI | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.84 | 397,460 |
| AIZ | 286.30▼ | -0.85 (-0.30%) | 288.63 | 284.355 | 282,130 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALKS | 44.32▼ | -0.12 (-0.27%) | 45.015 | 43.99 | 1,322,009 |
| ALKT | 15.36▼ | -0.35 (-2.23%) | 15.77 | 15.30 | 1,563,024 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALLW | 29.215▲ | +0.095 (+0.33%) | 29.24 | 29.05 | 432,752 |
| ALLY | 38.72▼ | -0.09 (-0.23%) | 39.21 | 38.71 | 2,988,974 |
| ALMR | 31.93▲ | +1.54 (+5.07%) | 31.99 | 29.76 | 508,077 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMBP | 4.53▲ | +0.04 (+0.89%) | 4.57 | 4.46 | 1,360,073 |