Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AACG | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.05 | 100,928 |
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAOI | 27.07▲ | +0.22 (+0.82%) | 27.47 | 26.0216 | 3,793,462 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAUC | 15.49▼ | -0.06 (-0.39%) | 15.59 | 15.45 | 609,339 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABBV | 218.34▼ | -1.88 (-0.85%) | 220.38 | 218.23 | 4,418,800 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABIG | 31.388▼ | -0.146 (-0.46%) | 31.42 | 31.388 | 3,500 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACCO | 4.01▼ | -0.12 (-2.91%) | 4.15 | 4.00 | 407,900 |
| ACET | 0.8102▼ | -0.0718 (-8.14%) | 0.8863 | 0.7768 | 538,165 |
| ACFN | 29.77▼ | -0.63 (-2.07%) | 30.96 | 29.50 | 14,100 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACHV | 3.08▼ | -0.08 (-2.53%) | 3.17 | 2.98 | 990,295 |
| ACIU | 2.43▲ | +0.05 (+2.10%) | 2.44 | 2.31 | 172,220 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACMR | 29.86▼ | -0.24 (-0.80%) | 30.58 | 29.625 | 1,616,143 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACOG | 9.80▲ | +0.02 (+0.20%) | 9.98 | 9.69 | 62,700 |
| ACRE | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.76 | 225,900 |
| ACRS | 1.95▼ | -0.02 (-1.02%) | 2.0684 | 1.925 | 2,236,329 |
| ACRV | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.46 | 884,044 |
| ACT | 38.91▼ | -0.32 (-0.82%) | 39.18 | 38.88 | 234,207 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| ADAG | 2.24▼ | -0.10 (-4.27%) | 2.41 | 2.23 | 97,683 |
| ADCT | 3.31▼ | -0.02 (-0.60%) | 3.365 | 3.27 | 310,919 |
| ADIV | 18.7254▼ | -0.0244 (-0.13%) | 18.7444 | 18.698 | 6,489 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADTN | 10.11▼ | -0.50 (-4.71%) | 10.50 | 10.07 | 694,654 |
| ADUR | 12.77▼ | -0.23 (-1.77%) | 13.28 | 12.61 | 144,300 |
| ADV | 1.90 | +0.00 (+0.00%) | 1.92 | 1.85 | 526,746 |
| ADVB | 0.5181▲ | +0.0305 (+6.26%) | 0.5249 | 0.4642 | 523,971 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| AEF | 6.44▲ | +0.02 (+0.31%) | 6.4799 | 6.42 | 80,803 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AEI | 2.62▼ | -1.10 (-29.57%) | 3.59 | 2.21 | 2,120,836 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AENT | 6.56▲ | +0.645 (+10.90%) | 6.94 | 5.93 | 144,391 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AG | 10.54▲ | +0.15 (+1.44%) | 10.83 | 10.44 | 25,760,400 |
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGH | 20.88▼ | -0.05 (-0.24%) | 20.88 | 20.81 | 67,000 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGIX | 35.732▼ | -0.053 (-0.15%) | 35.95 | 35.66 | 25,200 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AGNC | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.14 | 14,407,311 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHL | 36.64▼ | -0.05 (-0.14%) | 36.80 | 36.64 | 215,000 |
| AHLT | 23.3894▲ | +0.0403 (+0.17%) | 23.46 | 23.37 | 16,832 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AHT | 6.21▲ | +0.03 (+0.49%) | 6.25 | 6.10 | 28,100 |