Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17 | +0.00 (+0.00%) | 20.17 | 20.17 | 23 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AACG | 1.135▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 19,199 |
| AADR | 95.7253▼ | -1.3636 (-1.40%) | 96.8901 | 94.89 | 2,441 |
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| AAON | 93.31▲ | +2.09 (+2.29%) | 96.95 | 92.44 | 1,065,969 |
| AAP | 48.12▼ | -1.47 (-2.96%) | 50.98 | 47.61 | 1,502,129 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| AAXJ | 102.26▼ | -0.42 (-0.41%) | 103.05 | 100.85 | 550,264 |
| ABCB | 81.30▲ | +1.62 (+2.03%) | 81.50 | 78.97 | 666,843 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.77 | 36,188,400 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABLV | 0.7101▼ | -0.0299 (-4.04%) | 0.72 | 0.69 | 8,966 |
| ABM | 45.77▲ | +0.98 (+2.19%) | 45.79 | 44.72 | 705,195 |
| ABOS | 2.79▼ | -0.02 (-0.71%) | 3.00 | 2.69 | 834,594 |
| ACA | 114.64▲ | +1.59 (+1.41%) | 115.185 | 112.83 | 185,136 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACES | 36.50▼ | -0.67 (-1.80%) | 37.19 | 35.70 | 74,120 |
| ACET | 8.50▲ | +0.05 (+0.59%) | 8.52 | 8.26 | 50,796 |
| ACII | 25.75▲ | +0.01 (+0.04%) | 25.83 | 25.645 | 56,000 |
| ACLO | 50.53▼ | -0.025 (-0.05%) | 50.54 | 50.53 | 6,100 |
| ACLX | 68.26▲ | +0.12 (+0.18%) | 68.87 | 67.43 | 483,102 |
| ACMR | 54.68▼ | -1.11 (-1.99%) | 57.05 | 52.30 | 1,041,373 |
| ACP | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 1,019,585 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| ACTG | 3.94▲ | +0.11 (+2.87%) | 3.99 | 3.825 | 286,612 |
| ACV | 27.92▼ | -0.33 (-1.17%) | 28.25 | 27.61 | 28,600 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACWI | 146.70▼ | -0.14 (-0.10%) | 147.39 | 144.85 | 4,117,127 |
| ACWX | 71.93▲ | +0.22 (+0.31%) | 72.33 | 71.03 | 3,637,346 |
| ADAG | 2.91▲ | +0.14 (+5.05%) | 2.9397 | 2.5911 | 226,531 |
| ADAM | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.28 | 604,300 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 64,371 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADM | 66.92▼ | -0.48 (-0.71%) | 69.06 | 66.855 | 5,620,519 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| ADPV | 45.59▼ | -0.10 (-0.22%) | 45.96 | 44.7815 | 6,770 |
| ADTN | 9.37▼ | -0.23 (-2.40%) | 9.65 | 9.36 | 1,502,048 |
| ADUR | 14.37▼ | -0.21 (-1.44%) | 15.00 | 14.05 | 391,323 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AEF | 7.99▼ | -0.05 (-0.62%) | 8.06 | 7.86 | 136,100 |
| AEG | 7.81▲ | +0.04 (+0.51%) | 7.91 | 7.75 | 5,872,300 |
| AEHR | 26.88▼ | -1.10 (-3.93%) | 28.148 | 25.71 | 993,012 |
| AEIS | 269.12▲ | +5.36 (+2.03%) | 273.66 | 262.33 | 573,926 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AEP | 119.21▲ | +0.09 (+0.08%) | 120.82 | 118.55 | 3,537,843 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFK | 29.85▼ | -0.21 (-0.70%) | 30.85 | 29.4001 | 156,397 |
| AFLG | 40.37▼ | -0.06 (-0.15%) | 40.51 | 39.92 | 51,350 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AFOS | 38.783▼ | -0.0832 (-0.21%) | 40.125 | 38.08 | 29,500 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AG | 25.17▼ | -1.06 (-4.04%) | 27.25 | 23.79 | 40,105,049 |
| AGCO | 114.33▲ | +1.58 (+1.40%) | 115.18 | 112.43 | 823,300 |
| AGD | 12.45▼ | -0.09 (-0.72%) | 12.60 | 12.40 | 120,600 |
| AGEM | 42.8635▼ | -0.0255 (-0.06%) | 43.07 | 41.80 | 4,423 |
| AGG | 100.15 | +0.00 (+0.00%) | 100.24 | 100.01 | 9,355,016 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| AGIG | 3.44▼ | -0.08 (-2.27%) | 3.9688 | 3.325 | 1,591,454 |
| AGMI | 85.4279▼ | -2.8191 (-3.19%) | 91.80 | 82.84 | 12,101 |
| AGNC | 11.97▼ | -0.05 (-0.42%) | 12.13 | 11.79 | 27,869,588 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGOX | 30.3104▼ | -0.0796 (-0.26%) | 31.00 | 30.0663 | 38,053 |
| AGQ | 399.45▼ | -1.02 (-0.25%) | 431.47 | 334.51 | 16,530,903 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AGRO | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.745 | 448,545 |
| AGX | 355.51▼ | -3.36 (-0.94%) | 363.00 | 342.98 | 375,400 |
| AGZ | 110.31▲ | +0.049 (+0.04%) | 110.4199 | 110.24 | 15,879 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AHLT | 29.73▲ | +0.15 (+0.51%) | 29.73 | 28.92 | 18,900 |
| AHMA | 31.00▼ | -0.57 (-1.81%) | 31.55 | 28.10 | 265,398 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIA | 111.93▼ | -0.93 (-0.82%) | 113.21 | 109.97 | 2,622,347 |
| AIHS | 1.165▼ | -0.01 (-0.85%) | 1.1865 | 1.145 | 23,159 |
| AIPO | 25.26▼ | -0.09 (-0.36%) | 25.58 | 24.52 | 283,300 |
| AIQ | 53.03▼ | -0.58 (-1.08%) | 53.67 | 51.95 | 1,935,900 |
| AIR | 106.67▲ | +2.61 (+2.51%) | 108.36 | 103.485 | 514,936 |
| AIRG | 4.24▼ | -0.16 (-3.64%) | 4.42 | 4.20 | 37,594 |
| AIRI | 3.34▼ | -0.07 (-2.05%) | 3.42 | 3.2901 | 29,300 |
| AIRR | 112.62▼ | -0.27 (-0.24%) | 114.25 | 110.985 | 685,022 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| AIS | 43.71▼ | -0.52 (-1.18%) | 44.07 | 42.32 | 131,200 |
| AIVC | 73.1675▼ | -2.1419 (-2.84%) | 73.1675 | 72.6588 | 1,911 |
| AIVI | 54.93▲ | +0.57 (+1.05%) | 55.16 | 54.51 | 2,600 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKAM | 99.35▼ | -2.75 (-2.69%) | 102.00 | 98.46 | 3,862,654 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |