Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAPB | 43.458▲ | +1.5287 (+3.65%) | 44.42 | 41.94 | 62,794 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAPU | 44.44▲ | +1.49 (+3.47%) | 45.45 | 42.91 | 2,172,368 |
| ABEV | 3.02▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 37,930,300 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABUS | 5.12 | +0.00 (+0.00%) | 5.175 | 5.11 | 1,850,049 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACET | 9.52▼ | -0.01 (-0.10%) | 9.80 | 9.38 | 119,300 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| AD | 38.12▲ | +0.07 (+0.18%) | 38.36 | 37.75 | 187,186 |
| ADM | 86.72▼ | -0.19 (-0.22%) | 88.04 | 86.07 | 3,590,368 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AHLT | 30.4327▲ | +0.209 (+0.69%) | 30.4327 | 30.225 | 6,144 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIS | 71.56▲ | +1.90 (+2.73%) | 71.84 | 70.51 | 237,329 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMD | 516.13▲ | +12.53 (+2.49%) | 521.06 | 501.35 | 19,026,155 |
| AMLP | 55.91▲ | +0.16 (+0.29%) | 56.03 | 55.43 | 1,187,641 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMZA | 51.06▲ | +0.15 (+0.29%) | 51.17 | 50.56 | 22,415 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANDE | 70.97▼ | -0.91 (-1.27%) | 72.41 | 70.38 | 275,686 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| AOTG | 65.615▲ | +0.377 (+0.58%) | 65.84 | 65.615 | 800 |
| AOUT | 15.68▲ | +0.65 (+4.32%) | 15.73 | 15.02 | 172,718 |
| APA | 44.73▲ | +0.20 (+0.45%) | 44.91 | 44.00 | 4,254,335 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| AROW | 39.15▲ | +0.08 (+0.20%) | 39.75 | 38.86 | 55,348 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARTL | 5.43▼ | -0.20 (-3.55%) | 5.84 | 5.35 | 38,042 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ASBP | 9.06▼ | -0.06 (-0.66%) | 9.3783 | 9.06 | 26,835 |
| ASC | 18.67▲ | +0.21 (+1.14%) | 18.92 | 18.435 | 575,333 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |