Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| AAMI | 78.54▲ | +0.84 (+1.08%) | 79.15 | 76.90 | 202,164 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPD | 12.16▲ | +0.18 (+1.50%) | 12.2293 | 11.93 | 10,195,910 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABG | 199.53▲ | +0.05 (+0.03%) | 200.37 | 195.79 | 207,581 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACCO | 4.04▲ | +0.08 (+2.02%) | 4.09 | 4.00 | 648,931 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACIW | 45.24▲ | +0.88 (+1.98%) | 45.365 | 43.8901 | 818,189 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACNB | 57.50▲ | +0.49 (+0.86%) | 57.81 | 57.21 | 53,109 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ADEA | 31.92▼ | -0.70 (-2.15%) | 33.00 | 31.685 | 1,288,730 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AGPU | 7.11▼ | -0.05 (-0.70%) | 7.30 | 6.80 | 110,333 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AI | 10.90▼ | -0.37 (-3.28%) | 11.165 | 10.645 | 7,003,301 |
| AIFU | 2.705▼ | -0.115 (-4.08%) | 2.86 | 2.6926 | 9,784 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| AISP | 3.01▼ | -0.06 (-1.95%) | 3.105 | 2.98 | 378,516 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKTX | 13.40▼ | -1.42 (-9.58%) | 15.72 | 13.31 | 111,045 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALAR | 9.63▲ | +0.245 (+2.61%) | 9.86 | 9.12 | 63,291 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALTG | 7.05▲ | +0.30 (+4.44%) | 7.37 | 6.8601 | 241,722 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |