Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAME | 1.80▲ | +0.11 (+6.51%) | 1.85 | 1.6501 | 25,327 |
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAON | 99.43▲ | +3.72 (+3.89%) | 101.17 | 96.575 | 1,031,636 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AAT | 19.27▲ | +0.25 (+1.31%) | 19.38 | 18.91 | 349,830 |
| AAVM | 25.2781▲ | +0.0141 (+0.06%) | 25.3799 | 25.2781 | 4,396 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABCS | 27.4866▲ | +0.4096 (+1.51%) | 27.615 | 27.38 | 3,602 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABL | 8.38▲ | +0.13 (+1.58%) | 8.45 | 8.12 | 421,110 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABM | 50.77▲ | +0.92 (+1.85%) | 51.20 | 49.99 | 266,719 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABNY | 11.8665▲ | +0.2385 (+2.05%) | 11.94 | 11.691 | 37,974 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 320,050 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACB | 4.75▲ | +0.16 (+3.49%) | 4.81 | 4.59 | 549,765 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACGR | 53.4059▲ | +0.4099 (+0.77%) | 53.71 | 53.4059 | 308 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACHV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3367 | 111,753 |
| ACI | 22.32▼ | -0.08 (-0.36%) | 22.74 | 22.31 | 6,329,178 |
| ACIC | 11.92▲ | +0.29 (+2.49%) | 11.965 | 11.47 | 160,057 |
| ACIU | 1.66 | +0.00 (+0.00%) | 1.70 | 1.61 | 85,845 |
| ACLC | 66.29▲ | +0.47 (+0.71%) | 66.6718 | 66.29 | 5,847 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ACLS | 58.86▲ | +0.78 (+1.34%) | 60.37 | 58.21 | 754,169 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACOG | 7.40▼ | -0.09 (-1.20%) | 7.75 | 7.40 | 103,424 |
| ACP | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.665 | 371,262 |
| ACR | 18.43▼ | -0.07 (-0.38%) | 19.0994 | 18.40 | 39,236 |
| ACRE | 4.82▲ | +0.14 (+2.99%) | 4.8407 | 4.59 | 816,958 |
| ACRS | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.245 | 1,061,866 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACTU | 9.90▲ | +0.60 (+6.45%) | 10.07 | 9.0793 | 93,383 |
| ACTV | 29.9321▲ | +0.1321 (+0.44%) | 30.1022 | 29.8213 | 8,470 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADAG | 1.60 | +0.00 (+0.00%) | 1.60 | 1.475 | 7,392 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADBG | 14.10▼ | -0.07 (-0.49%) | 14.37 | 14.10 | 7,095 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADGM | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.29 | 171,588 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADPT | 9.27▲ | +0.46 (+5.22%) | 9.5104 | 8.80 | 1,810,093 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADT | 8.30▲ | +0.02 (+0.24%) | 8.42 | 8.23 | 25,443,546 |
| ADTN | 7.71▼ | -0.24 (-3.02%) | 8.26 | 7.49 | 1,753,405 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| ADV | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.29 | 237,695 |
| ADVE | 33.2812▼ | -0.052 (-0.16%) | 33.30 | 33.2812 | 1,292 |
| ADX | 19.37▲ | +0.12 (+0.62%) | 19.45 | 19.18 | 277,957 |
| ADXN | 7.90▼ | -0.17 (-2.11%) | 8.58 | 7.44 | 6,204 |
| AEF | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.23 | 59,677 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEI | 0.9999▼ | -0.0021 (-0.21%) | 1.02 | 0.9651 | 10,550 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AEO | 11.35▲ | +0.18 (+1.61%) | 11.57 | 11.29 | 4,233,625 |
| AEON | 0.458▼ | -0.0219 (-4.56%) | 0.4792 | 0.43 | 198,161 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFB | 10.38▼ | -0.07 (-0.67%) | 10.5014 | 10.38 | 173,753 |
| AFBI | 18.46▲ | +0.09 (+0.49%) | 18.53 | 18.415 | 12,483 |
| AFCG | 5.50▲ | +0.17 (+3.19%) | 5.5399 | 5.35 | 68,801 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AFLG | 33.80▲ | +0.11 (+0.33%) | 34.14 | 33.7537 | 28,591 |
| AFMC | 30.69▲ | +0.23 (+0.76%) | 30.9092 | 30.5119 | 10,021 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AFSM | 28.45▲ | +0.384 (+1.37%) | 28.56 | 28.15 | 15,455 |