Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.30▼ | -0.24 (-0.17%) | 142.01 | 139.20 | 1,864,546 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AAMI | 80.83▼ | -1.67 (-2.02%) | 83.46 | 79.04 | 923,093 |
| AAPB | 45.728▼ | -0.552 (-1.19%) | 47.6294 | 45.09 | 63,924 |
| AAPL | 338.19▼ | -1.89 (-0.56%) | 344.5699 | 337.3501 | 48,852,885 |
| AAPU | 47.14▼ | -0.57 (-1.19%) | 48.8901 | 46.91 | 1,746,856 |
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ABT | 108.00▲ | +0.73 (+0.68%) | 110.03 | 106.97 | 12,154,400 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACN | 173.17▲ | +8.51 (+5.17%) | 176.40 | 163.855 | 9,692,208 |
| ACNB | 63.53▼ | -1.03 (-1.60%) | 64.72 | 63.51 | 83,922 |
| ACNT | 15.41▼ | -0.08 (-0.52%) | 15.52 | 15.29 | 46,295 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 1,820 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AETH | 30.7747▼ | -0.5056 (-1.62%) | 31.93 | 30.7747 | 624 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGM | 213.67▲ | +1.03 (+0.48%) | 216.43 | 211.56 | 120,122 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AHR | 57.52▼ | -0.20 (-0.35%) | 58.6221 | 56.715 | 2,716,992 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALLE | 158.47▼ | -2.76 (-1.71%) | 160.10 | 156.83 | 1,103,917 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMAL | 49.25▼ | -0.64 (-1.28%) | 50.04 | 49.15 | 159,541 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMGN | 387.64▼ | -5.46 (-1.39%) | 397.88 | 386.5901 | 2,833,105 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMP | 540.29▼ | -6.33 (-1.16%) | 547.92 | 539.00 | 371,289 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| AMTB | 29.48▼ | -1.10 (-3.60%) | 30.405 | 29.23 | 440,713 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AMWL | 10.77▼ | -0.32 (-2.89%) | 11.30 | 10.65 | 69,603 |
| AMZA | 48.49▼ | -0.0785 (-0.16%) | 49.7467 | 48.4101 | 25,855 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| ANDG | 46.12▼ | -0.43 (-0.92%) | 47.315 | 45.17 | 335,041 |
| ANGO | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.25 | 434,562 |
| ANIX | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.38 | 169,633 |
| ANL | 12.11▼ | -0.58 (-4.57%) | 12.69 | 12.00 | 86,241 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| AON | 377.16▼ | -4.10 (-1.08%) | 379.50 | 362.255 | 1,598,369 |
| AORT | 27.55▲ | +0.54 (+2.00%) | 28.03 | 27.30 | 649,721 |
| AP | 8.04▼ | -0.19 (-2.31%) | 8.45 | 7.80 | 131,604 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| APC | 20.00▼ | -0.20 (-0.99%) | 20.49 | 19.80 | 129,719 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| APLY | 12.83▼ | -0.06 (-0.47%) | 12.98 | 12.7999 | 160,220 |
| AQN | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.935 | 3,776,157 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| ARES | 124.60▼ | -3.30 (-2.58%) | 127.26 | 123.16 | 2,745,032 |
| ARMK | 57.17▼ | -0.23 (-0.40%) | 57.91 | 56.895 | 2,229,497 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| ARQT | 27.86▼ | -0.56 (-1.97%) | 28.525 | 27.72 | 976,831 |
| ARTV | 10.02▼ | -0.51 (-4.84%) | 10.79 | 9.8268 | 392,700 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASEA | 21.06▼ | -0.0037 (-0.02%) | 21.29 | 21.01 | 21,193 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.19 | 7.16 | 18,550,318 |