Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| ENPH | 111.13▼ | -1.23 (-1.09%) | 112.1036 | 108.52 | 3,726,160 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| IJR | 109.56▲ | +1.30 (+1.20%) | 109.64 | 108.13 | 2,727,341 |
| ITRI | 108.54▼ | -0.52 (-0.48%) | 109.735 | 108.02 | 486,561 |
| BPMC | 108.34▼ | -0.44 (-0.40%) | 109.87 | 107.9975 | 553,293 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| GKOS | 107.62▲ | +0.71 (+0.66%) | 108.235 | 106.83 | 242,276 |
| OXM | 110.08▲ | +3.35 (+3.14%) | 110.20 | 106.75 | 119,617 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| CHD | 107.05▲ | +0.27 (+0.25%) | 107.5364 | 106.37 | 882,464 |
| TDW | 106.97▼ | -0.17 (-0.16%) | 109.46 | 106.36 | 947,256 |
| LQD | 106.65▲ | +0.17 (+0.16%) | 106.77 | 106.29 | 25,583,500 |
| XMHQ | 107.57▲ | +1.34 (+1.26%) | 107.57 | 106.2843 | 291,907 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| IDCC | 105.56▼ | -0.21 (-0.20%) | 106.33 | 105.37 | 343,440 |
| CHCO | 105.86▲ | +0.45 (+0.43%) | 106.03 | 105.15 | 38,741 |
| ESTC | 104.99▼ | -0.66 (-0.62%) | 106.5686 | 104.93 | 572,340 |
| ADUS | 106.10▼ | -0.99 (-0.92%) | 107.30 | 104.65 | 153,538 |
| SUB | 104.67▼ | -0.13 (-0.12%) | 104.80 | 104.65 | 464,300 |
| MTZ | 105.63▲ | +0.36 (+0.34%) | 106.31 | 104.62 | 1,071,851 |
| FIW | 105.22▲ | +0.81 (+0.78%) | 105.33 | 104.47 | 38,200 |
| PSCD | 104.97▲ | +1.31 (+1.26%) | 104.97 | 104.45 | 1,100 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| PNRG | 103.98▲ | +0.07 (+0.07%) | 103.98 | 103.98 | 474 |
| USPH | 105.03▲ | +1.11 (+1.07%) | 105.275 | 103.79 | 60,976 |
| CRS | 106.11▲ | +2.56 (+2.47%) | 106.715 | 103.035 | 547,521 |
| LABU | 104.83▼ | -0.27 (-0.26%) | 107.07 | 102.37 | 1,627,043 |
| RZV | 103.91▲ | +0.689 (+0.67%) | 103.91 | 102.36 | 5,000 |
| IIPR | 104.81▼ | -2.89 (-2.68%) | 105.4951 | 102.00 | 398,524 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| GBF | 102.04▲ | +0.28 (+0.28%) | 102.05 | 101.80 | 6,400 |
| FPX | 103.17▲ | +0.14 (+0.14%) | 103.17 | 101.73 | 16,500 |
| CRUS | 103.78▲ | +1.54 (+1.51%) | 104.16 | 101.40 | 702,191 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| SMOG | 101.5907▲ | +1.3257 (+1.32%) | 101.5907 | 101.26 | 1,493 |
| CPA | 103.00▲ | +1.28 (+1.26%) | 103.02 | 101.17 | 130,503 |
| AEIS | 101.90▲ | +0.33 (+0.32%) | 102.29 | 100.85 | 160,929 |
| TLH | 101.51▲ | +0.40 (+0.40%) | 101.64 | 100.82 | 272,900 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |
| CBT | 101.83▲ | +0.76 (+0.75%) | 102.11 | 100.535 | 264,815 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| EMN | 101.09▲ | +0.33 (+0.33%) | 101.58 | 100.42 | 970,378 |
| IVOO | 101.50▲ | +1.16 (+1.16%) | 101.50 | 100.39 | 35,705 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| FXE | 99.53▲ | +0.34 (+0.34%) | 99.5401 | 99.30 | 49,596 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| DSI | 98.93▲ | +0.38 (+0.39%) | 98.93 | 98.38 | 93,558 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| PM | 99.46▲ | +1.21 (+1.23%) | 99.48 | 98.19 | 3,840,359 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| PJT | 100.27▲ | +0.93 (+0.94%) | 100.62 | 97.74 | 320,040 |
| LGIH | 99.42▲ | +1.40 (+1.43%) | 99.77 | 97.70 | 153,916 |
| CCI | 99.88▲ | +2.57 (+2.64%) | 100.39 | 97.645 | 3,209,192 |
| NTES | 98.49▲ | +1.86 (+1.92%) | 100.71 | 97.45 | 1,015,787 |
| TKO | 98.20▼ | -0.07 (-0.07%) | 100.90 | 97.37 | 1,043,718 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| ASH | 97.86▲ | +0.30 (+0.31%) | 98.49 | 96.76 | 319,290 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| OKTA | 98.12▲ | +0.58 (+0.59%) | 98.12 | 96.60 | 763,471 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| AGG | 96.44▲ | +0.18 (+0.19%) | 96.53 | 96.19 | 6,732,500 |
| WD | 97.82▲ | +1.45 (+1.50%) | 97.93 | 96.14 | 86,514 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |
| MMM | 97.33▲ | +0.98 (+1.02%) | 97.375 | 95.90 | 1,908,154 |