Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IEUR | 58.42▲ | +0.20 (+0.34%) | 58.4699 | 58.24 | 262,562 |
| ADC | 58.35▼ | -0.85 (-1.44%) | 59.03 | 58.18 | 477,031 |
| QMOM | 58.29▲ | +0.21 (+0.36%) | 58.4099 | 58.0367 | 7,142 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| BRBR | 58.08▼ | -0.36 (-0.62%) | 59.55 | 57.74 | 1,400,861 |
| MLI | 58.33▼ | -0.32 (-0.55%) | 58.80 | 57.735 | 400,969 |
| GAMR | 57.7296▼ | -0.3398 (-0.59%) | 57.7296 | 57.7296 | 539 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| QCRH | 58.65▲ | +0.60 (+1.03%) | 58.79 | 57.4283 | 24,952 |
| CARZ | 57.64▼ | -0.15 (-0.26%) | 58.04 | 57.4049 | 1,473 |
| EWX | 57.5588▼ | -0.0912 (-0.16%) | 57.5815 | 57.40 | 364,823 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| BK | 57.51▲ | +0.11 (+0.19%) | 57.75 | 57.12 | 2,939,841 |
| JMEE | 57.20▼ | -0.22 (-0.38%) | 57.33 | 56.92 | 59,642 |
| JDOC | 56.9111▼ | -0.4913 (-0.86%) | 56.9111 | 56.9111 | 2 |
| JOE | 57.55▼ | -0.54 (-0.93%) | 57.75 | 56.84 | 119,563 |
| CTVA | 56.82▼ | -0.70 (-1.22%) | 57.641 | 56.81 | 4,291,853 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| MID | 56.773▼ | -0.694 (-1.21%) | 57.00 | 56.705 | 6,000 |
| AVSD | 56.6831▼ | -0.0332 (-0.06%) | 56.7007 | 56.63 | 2,956 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| CVIE | 56.55▼ | -0.085 (-0.15%) | 56.55 | 56.43 | 4,058 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| BKH | 56.36▼ | -0.38 (-0.67%) | 56.81 | 56.26 | 422,304 |
| AVMA | 56.2587▼ | -0.0311 (-0.06%) | 56.2587 | 56.20 | 644 |
| JPIN | 56.44▼ | -0.1003 (-0.18%) | 56.44 | 56.17 | 3,200 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| ROBO | 56.58▲ | +0.07 (+0.12%) | 56.61 | 56.13 | 51,400 |
| PTF | 56.37▼ | -0.12 (-0.21%) | 56.48 | 56.07 | 16,122 |
| IEV | 56.21▲ | +0.19 (+0.34%) | 56.255 | 56.01 | 103,125 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| ESNT | 56.01▼ | -0.39 (-0.69%) | 56.49 | 55.91 | 651,367 |
| SAH | 58.04▲ | +0.73 (+1.27%) | 58.10 | 55.90 | 122,600 |
| CMC | 56.22▼ | -0.05 (-0.09%) | 56.415 | 55.76 | 433,563 |
| ETHO | 56.2229▼ | -0.0452 (-0.08%) | 56.23 | 55.72 | 2,393 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| NFG | 55.86▲ | +0.08 (+0.14%) | 56.15 | 55.515 | 487,081 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| GII | 56.04▲ | +0.3915 (+0.70%) | 56.05 | 55.48 | 5,772 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| JPSV | 55.3363▼ | -0.1076 (-0.19%) | 55.3363 | 55.26 | 914 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| BBP | 55.2084▼ | -0.4421 (-0.79%) | 55.2084 | 55.2084 | 103 |
| KB | 56.20▲ | +2.49 (+4.64%) | 56.43 | 55.16 | 241,794 |
| GRBK | 55.71▼ | -0.46 (-0.82%) | 56.11 | 55.14 | 476,500 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| DWM | 55.0125▼ | -0.0475 (-0.09%) | 55.044 | 54.91 | 10,218 |
| AOR | 55.05▼ | -0.07 (-0.13%) | 55.085 | 54.91 | 315,993 |
| CSB | 55.19▲ | +0.07 (+0.13%) | 55.2765 | 54.72 | 13,931 |
| BIB | 54.96▼ | -0.65 (-1.17%) | 55.58 | 54.72 | 10,300 |
| FORM | 56.14▲ | +0.11 (+0.20%) | 56.16 | 54.712 | 391,860 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| IAC | 55.07▼ | -1.28 (-2.27%) | 56.88 | 54.60 | 1,770,700 |
| O | 54.79▼ | -0.23 (-0.42%) | 54.985 | 54.53 | 6,541,174 |
| GQRE | 54.4686▼ | -0.4767 (-0.87%) | 54.5371 | 54.415 | 10,223 |
| ZD | 54.48▼ | -0.91 (-1.64%) | 55.73 | 54.32 | 453,285 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| EVRG | 54.57▲ | +0.12 (+0.22%) | 54.695 | 54.13 | 1,541,021 |
| IBUY | 54.47▼ | -1.63 (-2.91%) | 54.85 | 54.01 | 6,593 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |
| BSY | 54.36▼ | -0.57 (-1.04%) | 54.83 | 53.77 | 1,015,484 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| NBN | 54.61▲ | +0.61 (+1.13%) | 54.695 | 53.69 | 13,101 |
| COHR | 54.70▼ | -0.60 (-1.08%) | 55.49 | 53.62 | 4,356,831 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| NFRA | 53.77▲ | +0.10 (+0.19%) | 53.80 | 53.43 | 51,457 |
| ACWX | 53.63▼ | -0.05 (-0.09%) | 53.64 | 53.39 | 2,366,300 |
| URNM | 54.05▼ | -1.53 (-2.75%) | 55.26 | 53.235 | 480,479 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| REMX | 53.80▼ | -0.23 (-0.43%) | 53.9799 | 53.15 | 58,483 |
| KBWB | 53.81▲ | +0.40 (+0.75%) | 53.905 | 53.08 | 784,173 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| PABD | 52.9791▼ | -0.0105 (-0.02%) | 52.9791 | 52.9791 | 1 |
| UTL | 53.72▲ | +0.16 (+0.30%) | 54.57 | 52.85 | 36,267 |
| RBCAA | 53.82▲ | +0.42 (+0.79%) | 53.97 | 52.85 | 10,586 |
| DFGP | 52.815▼ | -0.067 (-0.13%) | 52.8575 | 52.7901 | 70,866 |
| IEMG | 53.10▼ | -0.02 (-0.04%) | 53.13 | 52.79 | 6,191,693 |
| DFAT | 53.13▲ | +0.02 (+0.04%) | 53.20 | 52.72 | 220,503 |
| SDOG | 53.17▲ | +0.2522 (+0.48%) | 53.20 | 52.68 | 48,786 |
| EVHY | 52.6762▼ | -0.0767 (-0.15%) | 52.77 | 52.6762 | 11,412 |
| UAL | 53.02▲ | +0.33 (+0.63%) | 53.50 | 52.63 | 4,748,815 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| UL | 52.69▲ | +0.03 (+0.06%) | 52.94 | 52.56 | 3,191,942 |
| DGCB | 52.5537▼ | -0.0498 (-0.09%) | 52.6084 | 52.48 | 44,548 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| GSBC | 53.08▲ | +0.66 (+1.26%) | 53.25 | 52.43 | 18,321 |
| FYT | 52.89▲ | +0.05 (+0.09%) | 52.89 | 52.42 | 13,676 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| TCOM | 53.29▲ | +0.59 (+1.12%) | 53.555 | 52.38 | 3,614,787 |