Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMIG | 26.82 | +0.00 (+0.00%) | 26.89 | 26.6901 | 33,373 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| PHG | 26.88▲ | +0.50 (+1.90%) | 26.91 | 26.65 | 975,139 |
| QMID | 26.7237▼ | -0.0363 (-0.14%) | 26.7237 | 26.65 | 319 |
| TOST | 26.83▲ | +0.01 (+0.04%) | 27.416 | 26.62 | 6,745,120 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| CSWC | 26.71▼ | -0.12 (-0.45%) | 27.055 | 26.585 | 234,031 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| ECNS | 26.6447▲ | +0.2966 (+1.13%) | 26.75 | 26.56 | 37,056 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| HIW | 26.88▼ | -0.06 (-0.22%) | 27.05 | 26.54 | 518,336 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| CORT | 27.04▲ | +0.44 (+1.65%) | 27.48 | 26.53 | 1,547,905 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| EMSF | 26.491▼ | -0.209 (-0.78%) | 26.491 | 26.491 | 36 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| ORRF | 26.65▲ | +0.11 (+0.41%) | 26.81 | 26.44 | 50,267 |
| PGJ | 26.55▼ | -0.15 (-0.56%) | 26.90 | 26.43 | 39,218 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| ASPN | 27.01▲ | +0.30 (+1.12%) | 27.21 | 26.41 | 901,447 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| ESMV | 26.39▲ | +0.108 (+0.41%) | 26.39 | 26.39 | 570 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| SFLO | 26.42▼ | -0.3006 (-1.12%) | 26.84 | 26.36 | 1,239 |
| NSCS | 26.3575▼ | -0.1197 (-0.45%) | 26.3575 | 26.3575 | 1 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| FLJJ | 26.333▲ | +0.0473 (+0.18%) | 26.333 | 26.32 | 448 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| CGEM | 26.57▼ | -0.60 (-2.21%) | 28.19 | 26.25 | 589,063 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| UMDD | 26.31▼ | -0.04 (-0.15%) | 26.63 | 26.205 | 11,882 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| LWAY | 26.90▼ | -0.41 (-1.50%) | 28.61 | 26.1801 | 215,707 |
| COPP | 26.23▲ | +0.05 (+0.19%) | 26.61 | 26.18 | 42,450 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |
| CLOD | 26.2048▲ | +0.054 (+0.21%) | 26.205 | 26.1218 | 1,261 |
| FBOT | 26.13▼ | -0.12 (-0.46%) | 26.295 | 26.12 | 7,099 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| HYGI | 26.05▼ | -0.05 (-0.19%) | 26.05 | 26.05 | 100 |
| ALKT | 26.08▼ | -0.29 (-1.10%) | 26.60 | 26.02 | 342,611 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| NORW | 26.0519▲ | +0.2097 (+0.81%) | 26.11 | 26.00 | 7,272 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| AIRL | 25.9819▲ | +0.0619 (+0.24%) | 26.11 | 25.9819 | 208 |
| MINV | 26.005 | +0.00 (+0.00%) | 26.005 | 25.98 | 1,100 |
| BASE | 26.06▲ | +0.08 (+0.31%) | 26.94 | 25.97 | 422,143 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| GINX | 25.97▲ | +0.0442 (+0.17%) | 26.00 | 25.95 | 8,474 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| BRAZ | 25.9387▼ | -0.1868 (-0.72%) | 25.9387 | 25.9387 | 5 |
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| KMT | 25.96▼ | -0.07 (-0.27%) | 26.265 | 25.93 | 697,855 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| GLNG | 25.89▲ | +0.08 (+0.31%) | 26.09 | 25.84 | 663,066 |
| QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |