Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| SMBK | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.395 | 27,387 |
| KARS | 22.56▲ | +0.36 (+1.62%) | 22.75 | 22.39 | 13,000 |
| CVLY | 22.40 | +0.00 (+0.00%) | 22.65 | 22.38 | 73,555 |
| SPLB | 22.50▲ | +0.07 (+0.31%) | 22.54 | 22.37 | 309,100 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| BUI | 22.74▲ | +0.39 (+1.74%) | 22.75 | 22.35 | 76,900 |
| NATL | 22.41▼ | -0.32 (-1.41%) | 23.09 | 22.32 | 472,244 |
| FTHI | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.31 | 227,300 |
| GPS | 23.09▲ | +0.68 (+3.03%) | 23.10 | 22.305 | 4,948,046 |
| ASB | 22.36▼ | -0.03 (-0.13%) | 22.57 | 22.305 | 1,093,119 |
| GDV | 22.49▲ | +0.14 (+0.63%) | 22.50 | 22.29 | 158,600 |
| SNDR | 22.49▲ | +0.13 (+0.58%) | 22.49 | 22.29 | 556,571 |
| NFLT | 22.329▲ | +0.0815 (+0.37%) | 22.3599 | 22.2725 | 29,277 |
| UVSP | 22.60▲ | +0.01 (+0.04%) | 22.678 | 22.27 | 83,958 |
| THY | 22.299▲ | +0.009 (+0.04%) | 22.299 | 22.23 | 7,900 |
| SPRX | 22.38▲ | +0.17 (+0.77%) | 22.4195 | 22.20 | 31,330 |
| NIE | 22.30▲ | +0.09 (+0.41%) | 22.31 | 22.20 | 54,600 |
| ETEC | 22.20▲ | +0.16 (+0.73%) | 22.20 | 22.20 | 100 |
| IHYF | 22.205▼ | -0.015 (-0.07%) | 22.22 | 22.18 | 10,200 |
| IBTM | 22.235▲ | +0.06 (+0.27%) | 22.245 | 22.165 | 29,200 |
| CTEX | 22.153▲ | +0.3446 (+1.58%) | 22.153 | 22.153 | 100 |
| BSJR | 22.17▼ | -0.005 (-0.02%) | 22.18 | 22.15 | 16,600 |
| DLX | 22.62▲ | +0.46 (+2.08%) | 22.72 | 22.15 | 199,435 |
| JHPI | 22.231▲ | +0.061 (+0.28%) | 22.249 | 22.13 | 12,200 |
| LABP | 22.36▲ | +0.155 (+0.70%) | 22.48 | 22.13 | 5,058 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.13 | 404,833 |
| BRX | 22.30▲ | +0.16 (+0.72%) | 22.32 | 22.115 | 869,906 |
| RFCI | 22.1432▲ | +0.0384 (+0.17%) | 22.1432 | 22.11 | 597 |
| FSBC | 22.48▲ | +0.41 (+1.86%) | 22.50 | 22.10 | 30,666 |
| SDIV | 22.34▲ | +0.28 (+1.27%) | 22.35 | 22.10 | 261,100 |
| PICB | 22.159▲ | +0.064 (+0.29%) | 22.18 | 22.098 | 43,395 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| GLAD | 22.20▲ | +0.18 (+0.82%) | 22.2394 | 22.0641 | 116,740 |
| AAT | 22.20▲ | +0.12 (+0.54%) | 22.305 | 22.06 | 152,814 |
| HF | 22.0936▲ | +0.0836 (+0.38%) | 22.0936 | 22.06 | 109 |
| SASR | 22.49▲ | +0.17 (+0.76%) | 22.62 | 22.0501 | 250,129 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| BSMU | 21.982▼ | -0.018 (-0.08%) | 22.00 | 21.965 | 2,900 |
| FHB | 22.10▼ | -0.02 (-0.09%) | 22.24 | 21.96 | 441,440 |
| CBON | 21.9553▲ | +0.0353 (+0.16%) | 21.99 | 21.9553 | 861 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |
| IBTH | 21.975▲ | +0.035 (+0.16%) | 21.98 | 21.95 | 189,300 |
| IQDE | 22.03▲ | +0.2257 (+1.04%) | 22.03 | 21.93 | 800 |
| HAPY | 21.901▲ | +0.1768 (+0.81%) | 21.901 | 21.901 | 142 |
| ERY | 21.90▼ | -0.60 (-2.67%) | 22.43 | 21.88 | 227,500 |
| KE | 22.58▼ | -0.16 (-0.70%) | 22.62 | 21.871 | 116,943 |
| SNDX | 21.97▼ | -0.41 (-1.83%) | 22.9096 | 21.87 | 838,175 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| TDSB | 21.91▲ | +0.104 (+0.48%) | 21.916 | 21.835 | 10,300 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| MAPP | 21.8263▲ | +0.1209 (+0.56%) | 21.8263 | 21.8263 | 0 |
| EMFQ | 21.97▲ | +0.253 (+1.16%) | 21.97 | 21.82 | 2,400 |
| TILL | 21.865▼ | -0.07 (-0.32%) | 21.93 | 21.82 | 1,500 |
| IBBQ | 21.87▲ | +0.09 (+0.41%) | 21.895 | 21.80 | 2,684 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| SLM | 21.94▲ | +0.18 (+0.83%) | 21.98 | 21.73 | 694,553 |
| CRUZ | 21.96▲ | +0.0976 (+0.45%) | 21.96 | 21.721 | 5,599 |
| BWX | 21.84▲ | +0.06 (+0.28%) | 21.84 | 21.70 | 108,700 |
| ILDR | 21.7436▲ | +0.0592 (+0.27%) | 21.80 | 21.69 | 11,233 |
| PNTG | 22.24▲ | +0.10 (+0.45%) | 22.39 | 21.69 | 252,443 |
| BNDC | 21.745▲ | +0.055 (+0.25%) | 21.755 | 21.68 | 213,876 |
| OBOR | 21.74▲ | +0.255 (+1.19%) | 21.74 | 21.67 | 3,300 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| FMAO | 22.30▲ | +0.44 (+2.01%) | 22.30 | 21.64 | 14,998 |
| ODDS | 21.863▲ | +0.273 (+1.26%) | 21.863 | 21.64 | 700 |
| CGRO | 21.63▲ | +0.2873 (+1.35%) | 21.63 | 21.63 | 100 |
| LBPH | 21.99▲ | +0.29 (+1.34%) | 22.10 | 21.62 | 139,394 |
| FFIU | 21.62▲ | +0.17 (+0.79%) | 21.63 | 21.62 | 1,530 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| SETH | 21.67▼ | -0.18 (-0.82%) | 21.95 | 21.61 | 25,844 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| BSJS | 21.58▲ | +0.01 (+0.05%) | 21.61 | 21.541 | 31,500 |
| SPC | 21.545▲ | +0.005 (+0.02%) | 21.55 | 21.54 | 4,450 |
| BECO | 21.5202▲ | +0.2115 (+0.99%) | 21.5202 | 21.5202 | 85 |
| HFND | 21.54▲ | +0.006 (+0.03%) | 21.54 | 21.51 | 2,600 |
| EQTY | 21.5943▲ | +0.1243 (+0.58%) | 21.595 | 21.4913 | 78,976 |
| KGRN | 21.6109▲ | +0.6673 (+3.19%) | 21.6109 | 21.4779 | 2,807 |
| PIE | 21.6151▼ | -0.0749 (-0.35%) | 21.6151 | 21.4704 | 113,697 |
| EDOG | 21.59▲ | +0.1133 (+0.53%) | 21.59 | 21.46 | 600 |
| VSHY | 21.456▼ | -0.004 (-0.02%) | 21.456 | 21.456 | 109 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| RNAC | 21.86▼ | -1.39 (-5.98%) | 23.5275 | 21.39 | 44,221 |
| HAUZ | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.39 | 61,019 |
| FUSN | 21.38▼ | -0.02 (-0.09%) | 21.45 | 21.38 | 264,014 |
| AZTD | 21.371▲ | +0.052 (+0.24%) | 21.42 | 21.371 | 300 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| BFST | 21.48▲ | +0.04 (+0.19%) | 21.61 | 21.34 | 58,702 |
| JHMB | 21.43▲ | +0.1145 (+0.54%) | 21.43 | 21.33 | 16,952 |
| NAMS | 21.86▲ | +0.07 (+0.32%) | 22.13 | 21.31 | 89,962 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| TCBX | 21.52▲ | +0.12 (+0.56%) | 21.7399 | 21.3001 | 33,235 |
| PBW | 21.84▲ | +0.31 (+1.44%) | 21.85 | 21.30 | 270,394 |
| TUA | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.30 | 303,260 |