Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
CGAU | 7.21▲ | +0.24 (+3.44%) | 7.30 | 7.05 | 544,543 |
DCTH | 7.57▲ | +0.61 (+8.76%) | 7.71 | 7.00 | 333,088 |
ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
ISPR | 7.19▲ | +0.20 (+2.86%) | 7.47 | 6.98 | 131,916 |
NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
ALHC | 7.26▲ | +0.27 (+3.86%) | 7.26 | 6.89 | 897,881 |
DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |
FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
AEG | 6.88▲ | +0.055 (+0.81%) | 6.88 | 6.80 | 2,401,733 |
BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
MAMA | 6.77▼ | -0.13 (-1.88%) | 7.02 | 6.69 | 342,448 |
PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
TSL | 6.89▲ | +0.11 (+1.62%) | 6.99 | 6.67 | 546,328 |
PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
OSG | 6.86▲ | +0.155 (+2.31%) | 6.925 | 6.64 | 425,383 |
TKC | 6.68▲ | +0.13 (+1.98%) | 6.73 | 6.64 | 415,170 |
CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
UA | 6.63 | +0.00 (+0.00%) | 6.70 | 6.42 | 5,205,913 |
EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
INSG | 7.14▲ | +0.70 (+10.87%) | 7.6394 | 6.40 | 441,696 |
BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
INTR | 6.42▲ | +0.12 (+1.90%) | 6.48 | 6.30 | 717,710 |
CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
MTC | 7.01▲ | +0.925 (+15.20%) | 7.36 | 6.06 | 324,836 |
OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
UCAR | 6.37▼ | -0.89 (-12.26%) | 7.4203 | 6.03 | 156,036 |
LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |
PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
SUUN | 6.01▲ | +0.01 (+0.17%) | 6.10 | 5.98 | 23,228 |
JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
PLUR | 6.10▲ | +0.01 (+0.16%) | 6.48 | 5.94 | 12,482 |
HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
CTKB | 6.10▼ | -0.08 (-1.29%) | 6.255 | 5.91 | 561,497 |
PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |