Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| PBBK | 12.7817▼ | -0.0083 (-0.06%) | 12.85 | 12.7615 | 19,290 |
| AIRJ | 13.29▲ | +0.915 (+7.39%) | 13.34 | 12.76 | 42,241 |
| VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
| ACIC | 13.16▲ | +0.56 (+4.44%) | 13.42 | 12.73 | 318,689 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
| NABL | 12.78▼ | -0.09 (-0.70%) | 12.855 | 12.72 | 689,158 |
| HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| AVO | 12.87▲ | +0.20 (+1.58%) | 12.90 | 12.555 | 273,588 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
| DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |
| WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| CLCO | 12.66▲ | +0.285 (+2.30%) | 12.77 | 12.2586 | 301,703 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| DEA | 12.17▲ | +0.015 (+0.12%) | 12.255 | 12.14 | 908,322 |
| SWI | 12.14▲ | +0.03 (+0.25%) | 12.285 | 12.11 | 329,621 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| NQP | 11.93▼ | -0.07 (-0.58%) | 11.96 | 11.92 | 32,100 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| GGZ | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 17,500 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| BWB | 12.11▲ | +0.24 (+2.02%) | 12.165 | 11.81 | 56,149 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| RUN | 11.89▼ | -0.37 (-3.02%) | 12.43 | 11.77 | 8,596,304 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| PDT | 11.75▼ | -0.04 (-0.34%) | 11.81 | 11.70 | 92,300 |
| KALV | 11.92▼ | -0.15 (-1.24%) | 12.16 | 11.70 | 337,564 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| LINC | 11.77▼ | -0.105 (-0.88%) | 11.9901 | 11.67 | 159,365 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| UEIC | 11.67▼ | -0.29 (-2.42%) | 12.14 | 11.65 | 58,945 |