Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RNEW | 23.542▲ | +0.232 (+1.00%) | 23.542 | 23.542 | 100 |
| IDNA | 23.74▲ | +0.27 (+1.15%) | 23.78 | 23.54 | 23,748 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| SIX | 26.52▲ | +1.46 (+5.83%) | 27.20 | 23.51 | 2,338,680 |
| BCYC | 23.58▼ | -0.04 (-0.17%) | 24.01 | 23.47 | 102,388 |
| CLNR | 23.50▲ | +0.1723 (+0.74%) | 23.50 | 23.469 | 400 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| XNCR | 23.54▼ | -0.12 (-0.51%) | 24.21 | 23.445 | 446,900 |
| CUZ | 23.76▲ | +0.11 (+0.47%) | 23.79 | 23.44 | 1,369,376 |
| REVS | 23.539▲ | +0.2307 (+0.99%) | 23.539 | 23.438 | 1,500 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| BUSE | 23.76▲ | +0.27 (+1.15%) | 23.76 | 23.42 | 302,521 |
| UBOT | 23.803▲ | +0.1291 (+0.55%) | 23.89 | 23.40 | 6,900 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| SMCO | 23.4536▲ | +0.287 (+1.24%) | 23.4536 | 23.36 | 3,083 |
| PFFV | 23.44▲ | +0.05 (+0.21%) | 23.47 | 23.36 | 33,100 |
| NTLA | 24.86▲ | +1.86 (+8.09%) | 24.94 | 23.35 | 1,669,933 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| KEN | 23.75▲ | +0.81 (+3.53%) | 23.75 | 23.31 | 17,934 |
| FFBC | 23.55▲ | +0.22 (+0.94%) | 23.60 | 23.30 | 291,192 |
| UTF | 23.61▲ | +0.28 (+1.20%) | 23.63 | 23.30 | 159,200 |
| IBD | 23.313▼ | -0.007 (-0.03%) | 23.43 | 23.27 | 26,900 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| GVLU | 23.455▲ | +0.217 (+0.93%) | 23.455 | 23.23 | 5,800 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| CSTL | 24.42▲ | +0.88 (+3.74%) | 25.23 | 23.22 | 322,093 |
| AWEG | 23.2008▲ | +0.2388 (+1.04%) | 23.2008 | 23.2008 | 46 |
| BNE | 23.2102▲ | +0.2702 (+1.18%) | 23.23 | 23.20 | 971 |
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| AORT | 23.40▲ | +0.10 (+0.43%) | 23.84 | 23.14 | 213,447 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| AMZY | 23.24▲ | +0.12 (+0.52%) | 23.30 | 23.10 | 140,410 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |
| FLLA | 23.4109▼ | -0.0654 (-0.28%) | 23.4109 | 23.08 | 2,266 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| OCEN | 23.03▲ | +0.2097 (+0.92%) | 23.03 | 23.03 | 100 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| PPIE | 23.0609▲ | +0.1388 (+0.61%) | 23.0609 | 23.00 | 4,484 |
| PZT | 23.05▼ | -0.0149 (-0.06%) | 23.15 | 23.00 | 51,155 |
| EMDM | 23.1222▼ | -0.0019 (-0.01%) | 23.1222 | 22.99 | 1,483 |
| FHYS | 22.98▲ | +0.02 (+0.09%) | 22.98 | 22.98 | 0 |
| HYRM | 23.025▲ | +0.005 (+0.02%) | 23.0298 | 22.96 | 23,730 |
| BSJP | 22.99▼ | -0.01 (-0.04%) | 22.99 | 22.96 | 154,113 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| TMFE | 23.047▲ | +0.077 (+0.34%) | 23.07 | 22.95 | 2,900 |
| KDRN | 22.945▲ | +0.07 (+0.31%) | 22.945 | 22.945 | 0 |
| PPBI | 23.23▼ | -0.01 (-0.04%) | 23.39 | 22.94 | 566,660 |
| AMPD | 23.00▼ | -0.015 (-0.07%) | 23.00 | 22.93 | 300 |
| CDX | 22.92▼ | -0.09 (-0.39%) | 23.01 | 22.9184 | 57,267 |
| EWO | 23.00▲ | +0.32 (+1.41%) | 23.00 | 22.89 | 23,939 |
| REET | 23.12▲ | +0.38 (+1.67%) | 23.12 | 22.89 | 244,000 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| DMDV | 22.79▲ | +0.08 (+0.35%) | 22.79 | 22.79 | 103 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| NBCC | 22.7609▲ | +0.2876 (+1.28%) | 22.7609 | 22.7609 | 10 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| BSJO | 22.76▼ | -0.01 (-0.04%) | 22.77 | 22.757 | 46,000 |
| NUSA | 22.86▲ | +0.095 (+0.42%) | 22.86 | 22.75 | 24,500 |
| BHLB | 23.16▲ | +0.43 (+1.89%) | 23.19 | 22.75 | 306,729 |
| TIGO | 22.80▼ | -0.10 (-0.44%) | 23.15 | 22.74 | 198,124 |
| SLN | 22.95▲ | +0.35 (+1.55%) | 23.86 | 22.73 | 189,822 |
| AMTB | 23.13▲ | +0.36 (+1.58%) | 23.24 | 22.72 | 67,500 |
| CCD | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.705 | 101,329 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| MSDL | 23.32▲ | +0.39 (+1.70%) | 23.33 | 22.695 | 66,257 |
| RIGS | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.68 | 5,300 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| FFLS | 22.6799▼ | -0.0034 (-0.01%) | 22.6799 | 22.6799 | 60 |
| EVER | 23.73▼ | -0.09 (-0.38%) | 23.99 | 22.62 | 636,367 |
| SVOL | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 379,967 |
| KBA | 22.69▲ | +0.25 (+1.11%) | 22.70 | 22.61 | 190,400 |
| SURI | 22.5914▼ | -0.074 (-0.33%) | 22.665 | 22.5701 | 2,967 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.57 | 22.559 | 227,600 |
| SUSC | 22.62▲ | +0.03 (+0.13%) | 22.64 | 22.555 | 239,757 |
| EMIF | 22.79▲ | +0.19 (+0.84%) | 22.79 | 22.54 | 4,900 |
| PARAA | 22.92▼ | -0.60 (-2.55%) | 23.53 | 22.535 | 41,392 |
| IBDU | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.53 | 132,100 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| FUNC | 22.52▼ | -0.01 (-0.04%) | 22.74 | 22.49 | 34,514 |
| FLAX | 22.585▲ | +0.104 (+0.46%) | 22.585 | 22.49 | 3,500 |
| GNK | 22.71▲ | +0.06 (+0.26%) | 23.43 | 22.49 | 1,087,067 |
| FFND | 22.5209▲ | +0.0112 (+0.05%) | 22.5209 | 22.485 | 664 |
| FLKR | 22.62▼ | -0.19 (-0.83%) | 22.62 | 22.48 | 13,500 |
| RNWZ | 22.948▲ | +0.4473 (+1.99%) | 22.948 | 22.46 | 332 |
| DYLD | 22.4951▲ | +0.0451 (+0.20%) | 22.4997 | 22.45 | 19,318 |
| COPJ | 23.1991▲ | +0.4791 (+2.11%) | 23.349 | 22.45 | 15,009 |
| VIRT | 22.65▲ | +0.23 (+1.03%) | 22.77 | 22.44 | 853,272 |
| DJIA | 22.446▲ | +0.076 (+0.34%) | 22.50 | 22.423 | 7,300 |
| VSH | 23.05▲ | +0.48 (+2.13%) | 23.11 | 22.41 | 1,282,900 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |