Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| NVEI | 32.26▼ | -0.22 (-0.68%) | 32.45 | 32.25 | 1,027,511 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| AGIO | 32.92▲ | +0.46 (+1.42%) | 33.59 | 32.25 | 868,027 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| GEM | 32.31▲ | +0.115 (+0.36%) | 32.31 | 32.138 | 147,600 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| EDC | 32.65▲ | +0.39 (+1.21%) | 32.65 | 32.05 | 49,146 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| EWG | 32.06▲ | +0.40 (+1.26%) | 32.075 | 31.88 | 611,542 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| NC | 32.40▲ | +0.50 (+1.57%) | 32.78 | 31.87 | 17,916 |
| HAWX | 32.025▲ | +0.105 (+0.33%) | 32.03 | 31.858 | 7,800 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| NTZG | 31.83▲ | +0.079 (+0.25%) | 31.83 | 31.83 | 100 |
| G | 32.05▼ | -0.33 (-1.02%) | 32.47 | 31.79 | 2,088,460 |
| OCIO | 31.776▲ | +0.098 (+0.31%) | 31.776 | 31.776 | 0 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| BXSL | 31.88▲ | +0.15 (+0.47%) | 32.28 | 31.69 | 1,049,300 |
| PTEC | 31.6206▲ | +0.1806 (+0.57%) | 31.6206 | 31.6206 | 1 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| BKWO | 31.5358▲ | +0.1258 (+0.40%) | 31.55 | 31.5358 | 206 |
| SFYF | 31.5839▼ | -0.0061 (-0.02%) | 31.5839 | 31.52 | 2,102 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| ACT | 31.74▲ | +0.25 (+0.79%) | 31.76 | 31.47 | 136,914 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| IWTR | 31.449▲ | +0.143 (+0.46%) | 31.46 | 31.449 | 100 |
| EWZ | 31.85▼ | -0.55 (-1.70%) | 31.91 | 31.42 | 33,750,100 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| TRND | 31.3933▲ | +0.1633 (+0.52%) | 31.3933 | 31.34 | 1,346 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| IJAN | 31.439▲ | +0.129 (+0.41%) | 31.48 | 31.32 | 3,500 |
| CEFA | 31.44▲ | +0.19 (+0.61%) | 31.44 | 31.31 | 293,207 |
| BLCV | 31.2653▲ | +0.2511 (+0.81%) | 31.2653 | 31.2653 | 81 |
| HAPI | 31.49▲ | +0.145 (+0.46%) | 31.49 | 31.26 | 11,900 |
| HRMY | 31.28▼ | -0.42 (-1.32%) | 31.81 | 31.25 | 319,020 |
| VRNT | 31.99▲ | +0.68 (+2.17%) | 32.00 | 31.24 | 322,000 |
| RDN | 31.64▲ | +0.46 (+1.48%) | 31.685 | 31.23 | 553,740 |
| IDRV | 31.44▲ | +0.37 (+1.19%) | 31.4892 | 31.22 | 49,393 |
| PFF | 31.38▲ | +0.09 (+0.29%) | 31.41 | 31.22 | 2,922,100 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| HKND | 31.1751▲ | +0.3041 (+0.99%) | 31.1751 | 31.16 | 382 |
| CIZ | 31.29▲ | +0.118 (+0.38%) | 31.29 | 31.16 | 1,700 |
| FLJH | 31.31▲ | +0.11 (+0.35%) | 31.325 | 31.115 | 21,300 |
| BOTZ | 31.34▲ | +0.14 (+0.45%) | 31.40 | 31.08 | 374,500 |
| ASET | 31.252▲ | +0.383 (+1.24%) | 31.27 | 31.08 | 21,400 |
| FTXR | 31.26▲ | +0.13 (+0.42%) | 31.30 | 31.07 | 3,900 |
| MNA | 31.10▼ | -0.03 (-0.10%) | 31.13 | 31.07 | 49,040 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| HTH | 31.46▲ | +0.28 (+0.90%) | 31.489 | 31.02 | 366,501 |
| ESGN | 31.01▲ | +0.3016 (+0.98%) | 31.01 | 31.01 | 100 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| CGUS | 31.18▲ | +0.12 (+0.39%) | 31.188 | 31.005 | 440,100 |
| IDVO | 31.15▲ | +0.105 (+0.34%) | 31.20 | 31.00 | 15,200 |
| KNGZ | 31.09▲ | +0.1774 (+0.57%) | 31.09 | 30.963 | 639 |