Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 09, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
ALTL 34.7504▲ +0.1904 (+0.55%) 34.76 34.56 54,178
RISR 34.526▲ +0.0134 (+0.04%) 34.87 34.50 10,500
GCT 39.72▲ +0.58 (+1.48%) 41.10 34.50 5,363,334
INVH 34.98▲ +0.28 (+0.81%) 35.02 34.46 2,143,119
SIMS 34.5541▲ +0.3309 (+0.97%) 34.5541 34.44 14,003
PIZ 34.52▲ +0.03 (+0.09%) 34.64 34.42 5,800
PHYL 34.36▼ -0.03 (-0.09%) 34.3699 34.321 8,269
EMQQ 34.45▲ +0.18 (+0.53%) 34.59 34.32 23,600
XHYH 34.30▼ -0.055 (-0.16%) 34.30 34.30 100
FBIZ 34.95▲ +0.16 (+0.46%) 34.95 34.29 12,674
PBDC 34.36▲ +0.10 (+0.29%) 34.56 34.26 50,000
IQIN 34.3803▲ +0.2804 (+0.82%) 34.3803 34.24 3,190
JHMD 34.43▲ +0.25 (+0.73%) 34.55 34.24 34,045
SBIO 34.2604▼ -0.1179 (-0.34%) 34.47 34.2355 33,913
TINT 34.20▲ +0.2342 (+0.69%) 34.20 34.20 100
SDVY 34.49▲ +0.35 (+1.03%) 34.50 34.165 1,325,600
EQBK 34.48▲ +0.22 (+0.64%) 34.50 34.15 28,709
GSIE 34.39▲ +0.27 (+0.79%) 34.395 34.15 187,500
SHG 34.38▼ -0.42 (-1.21%) 34.58 34.15 99,296
CHAT 34.32▼ -0.10 (-0.29%) 34.42 34.135 67,265
FXU 34.54▲ +0.48 (+1.41%) 34.56 34.12 26,900
BIPC 34.97▲ +0.80 (+2.34%) 35.04 34.09 477,038
OCTW 34.099▲ +0.054 (+0.16%) 34.099 34.045 600
TGRW 34.184▲ +0.084 (+0.25%) 34.21 34.03 5,600
QCLN 34.68▲ +0.26 (+0.76%) 34.73 34.00 115,200
KRBN 34.33▲ +0.59 (+1.75%) 34.37 33.98 123,500
AR 34.39▲ +0.37 (+1.09%) 34.42 33.97 3,032,867
SPYC 34.25▲ +0.21 (+0.62%) 34.25 33.97 9,700
DXJS 34.26▲ +0.28 (+0.82%) 34.34 33.96 32,600
GLW 34.20▲ +0.27 (+0.80%) 34.22 33.935 2,816,007
FVC 33.95▲ +0.11 (+0.33%) 33.975 33.87 5,700
GDOC 33.869▲ +0.171 (+0.51%) 33.869 33.869 100
HSMV 33.913▲ +0.2378 (+0.71%) 33.913 33.854 500
CIB 34.07▼ -0.02 (-0.06%) 34.29 33.81 211,723
AUB 34.13▲ +0.34 (+1.01%) 34.24 33.795 259,985
TSME 34.171▲ +0.437 (+1.30%) 34.171 33.78 13,300
UBSI 34.27▲ +0.37 (+1.09%) 34.31 33.76 336,881
BCE 33.79▲ +0.17 (+0.51%) 34.16 33.70 1,486,712
SPDG 33.8004▲ +0.1647 (+0.49%) 33.8004 33.70 619
KDP 33.99▲ +0.29 (+0.86%) 34.02 33.69 5,701,532
LTC 34.09▲ +0.45 (+1.34%) 34.19 33.68 309,272
THR 34.54▲ +0.88 (+2.61%) 34.58 33.66 158,140
DFSU 33.82▲ +0.19 (+0.56%) 33.85 33.65 40,600
UXI 34.07▲ +0.5493 (+1.64%) 34.08 33.58 2,900
NZAC 33.73▲ +0.16 (+0.48%) 33.75 33.57 2,100
CUT 33.76▲ +0.1655 (+0.49%) 33.76 33.54 900
EDOW 33.845▲ +0.275 (+0.82%) 33.88 33.53 8,400
USNZ 33.498▲ +0.125 (+0.37%) 33.498 33.498 100
JOET 33.675▲ +0.165 (+0.49%) 33.675 33.485 9,000
DFSI 33.673▲ +0.283 (+0.85%) 33.69 33.46 20,200
PSK 33.58▲ +0.02 (+0.06%) 33.60 33.44 99,440
MMI 34.00▲ +0.66 (+1.98%) 34.09 33.41 86,064
GREI 33.395▲ +0.3882 (+1.18%) 33.395 33.395 100
BJRI 34.04▲ +0.74 (+2.22%) 34.22 33.38 302,852
NMIH 33.60▲ +0.18 (+0.54%) 33.78 33.35 1,148,643
DAX 33.57▲ +0.37 (+1.11%) 33.62 33.35 4,800
IRBO 33.6199▲ +0.2299 (+0.69%) 33.64 33.345 52,865
ACTV 33.657▲ +0.042 (+0.12%) 33.657 33.31 2,500
SHLD 33.5025▲ +0.2525 (+0.76%) 33.55 33.29 120,995
DBAW 33.42▲ +0.125 (+0.38%) 33.44 33.28 2,700
SCAP 33.5044▲ +0.4138 (+1.25%) 33.5044 33.2399 165
LCR 33.302▲ +0.137 (+0.41%) 33.32 33.23 7,200
YY 33.98▲ +0.81 (+2.44%) 34.00 33.23 318,500
STRV 33.46▲ +0.16 (+0.48%) 33.46 33.216 63,300
FOXA 33.32▲ +0.16 (+0.48%) 34.15 33.21 4,287,802
AIQ 33.36▲ +0.01 (+0.03%) 33.43 33.2018 328,565
HTRB 33.33▲ +0.08 (+0.24%) 33.345 33.20 103,800
OVS 33.4542▲ +0.412 (+1.25%) 33.4542 33.18 149
SGLC 33.3097▲ +0.2697 (+0.82%) 33.3307 33.141 8,666
DFSE 33.22▲ +0.05 (+0.15%) 33.25 33.14 9,700
ESGE 33.34▲ +0.14 (+0.42%) 33.345 33.135 418,200
FDCF 33.2152▲ +0.0852 (+0.26%) 33.28 33.13 3,794
ATS 33.65▲ +0.26 (+0.78%) 33.65 33.12 70,422
KIDS 33.49▲ +0.31 (+0.93%) 34.015 33.115 142,380
VITL 37.97▲ +8.06 (+26.95%) 39.25 33.11 4,006,455
TRFM 33.102▲ +0.093 (+0.28%) 33.102 33.102 100
NUKZ 33.6811▲ +0.8023 (+2.44%) 33.6811 33.0796 3,128
FCVT 33.46▲ +0.11 (+0.33%) 33.50 33.07 4,200
TTP 33.66▲ +0.13 (+0.39%) 33.78 33.07 7,600
FLMX 33.788▲ +0.701 (+2.12%) 33.79 33.05 8,200
ISCF 33.21▲ +0.27 (+0.82%) 33.22 33.032 14,500
DIVD 33.085▲ +0.21 (+0.64%) 33.085 33.00 200
WLDN 34.40▲ +1.30 (+3.93%) 34.50 32.99 193,215
PDN 33.20▲ +0.2545 (+0.77%) 33.22 32.99 9,100
JANT 33.03▲ +0.085 (+0.26%) 33.05 32.95 5,300
TPB 33.70▲ +0.57 (+1.72%) 33.82 32.945 123,813
JHG 33.09▲ +0.19 (+0.58%) 33.39 32.91 800,602
SPBC 33.027▲ +0.168 (+0.51%) 33.027 32.845 5,900
ECO 33.31▲ +0.68 (+2.08%) 33.59 32.84 44,319
OBK 33.36▲ +0.19 (+0.57%) 33.41 32.79 86,256
PRAE 32.7832▲ +0.1497 (+0.46%) 32.7832 32.7799 450
SEM 33.23▲ +0.39 (+1.19%) 33.33 32.76 869,003
PUTW 32.879▲ +0.1475 (+0.45%) 32.895 32.7585 14,753
KOIN 32.804▲ +0.1698 (+0.52%) 32.804 32.754 500
SNDA 32.99▲ +0.22 (+0.67%) 33.75 32.75 25,073
FLSW 32.803▲ +0.251 (+0.77%) 32.803 32.74 1,400
CID 32.85▲ +0.11 (+0.34%) 32.85 32.71 600
RNMC 32.7074▲ +0.3874 (+1.20%) 32.7074 32.7074 1
YALL 32.76▲ +0.14 (+0.43%) 32.76 32.705 2,200
HCP 32.76▼ -0.05 (-0.15%) 32.845 32.69 3,265,787