Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| CELC | 17.35▼ | -0.26 (-1.48%) | 17.92 | 17.32 | 82,169 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| PFXF | 17.38▲ | +0.06 (+0.35%) | 17.3965 | 17.26 | 319,261 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| VSAT | 17.48▼ | -0.11 (-0.63%) | 17.74 | 17.24 | 1,118,700 |
| JSTC | 17.36▲ | +0.13 (+0.75%) | 17.38 | 17.235 | 83,000 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| VEL | 18.16▲ | +0.24 (+1.34%) | 18.30 | 17.21 | 30,086 |
| BLFS | 18.01▲ | +0.07 (+0.39%) | 18.14 | 17.21 | 511,432 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| CBUS | 17.85▲ | +0.50 (+2.88%) | 17.96 | 17.17 | 39,037 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| SILC | 17.145▼ | -0.665 (-3.73%) | 17.82 | 17.14 | 5,616 |
| DB | 17.18▼ | -0.08 (-0.46%) | 17.315 | 17.125 | 1,329,195 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| HPF | 17.37▲ | +0.22 (+1.28%) | 17.39 | 17.02 | 66,900 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| MFLX | 16.925▼ | -0.035 (-0.21%) | 16.925 | 16.925 | 300 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| HQH | 17.02▲ | +0.17 (+1.01%) | 17.03 | 16.85 | 117,100 |
| AFBI | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 871 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| TGTX | 16.92▼ | -0.20 (-1.17%) | 17.34 | 16.83 | 2,679,217 |
| PBR | 17.22▲ | +0.10 (+0.58%) | 17.285 | 16.82 | 15,606,243 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| QNST | 18.91▲ | +0.15 (+0.80%) | 19.00 | 16.78 | 1,206,307 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| ECAT | 16.85▲ | +0.10 (+0.60%) | 16.85 | 16.725 | 154,272 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| ARIS | 16.87▼ | -0.18 (-1.06%) | 17.22 | 16.70 | 609,109 |
| ELMD | 17.41▲ | +0.33 (+1.93%) | 17.675 | 16.69 | 39,112 |
| CVR | 16.86▼ | -0.15 (-0.88%) | 16.86 | 16.68 | 669 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| HPI | 16.77▲ | +0.06 (+0.36%) | 16.81 | 16.66 | 42,800 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| BCSF | 16.62▲ | +0.07 (+0.42%) | 16.705 | 16.52 | 372,612 |
| SCO | 16.54▼ | -0.15 (-0.90%) | 16.80 | 16.52 | 1,165,700 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| XPP | 16.69▲ | +0.65 (+4.05%) | 16.72 | 16.48 | 17,500 |
| PSBD | 16.72▲ | +0.15 (+0.91%) | 16.83 | 16.42 | 17,678 |
| GBLD | 16.5144▲ | +0.1504 (+0.92%) | 16.5144 | 16.4032 | 1,093 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| FAN | 16.5375▲ | +0.2475 (+1.52%) | 16.5503 | 16.32 | 80,673 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| CRIS | 16.51▲ | +0.16 (+0.98%) | 16.93 | 16.30 | 27,636 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| DAWN | 16.38▼ | -0.03 (-0.18%) | 16.94 | 16.26 | 677,734 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| CSIQ | 17.28▼ | -0.32 (-1.82%) | 18.10 | 16.24 | 5,162,618 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| BSCU | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.19 | 186,000 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| VTSI | 17.12▲ | +0.52 (+3.13%) | 17.18 | 16.15 | 139,664 |
| SNAP | 16.55▼ | -0.19 (-1.14%) | 16.76 | 16.115 | 36,743,343 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| EFIX | 16.12▼ | -0.0735 (-0.45%) | 16.29 | 16.08 | 38,137 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| BCAT | 16.04▼ | -0.03 (-0.19%) | 16.17 | 16.02 | 148,500 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| ALXO | 16.95▲ | +0.34 (+2.05%) | 17.10 | 16.00 | 360,288 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| BMRC | 16.12▲ | +0.15 (+0.94%) | 16.19 | 15.945 | 43,966 |
| DLY | 15.93▼ | -0.04 (-0.25%) | 15.97 | 15.89 | 138,500 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| GBAB | 15.89▼ | -0.13 (-0.81%) | 16.03 | 15.84 | 82,200 |
| KEMQ | 15.8805▲ | +0.1905 (+1.21%) | 15.8805 | 15.84 | 801 |