Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
| AFRI | 11.17▲ | +0.40 (+3.71%) | 11.17 | 10.50 | 3,449 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
| NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
| BFIN | 10.48▲ | +0.13 (+1.26%) | 10.70 | 10.38 | 5,994 |
| PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
| RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
| CLDL | 10.422▲ | +0.032 (+0.31%) | 10.45 | 10.28 | 3,300 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| BKKT | 11.46▲ | +0.99 (+9.46%) | 11.6758 | 10.2396 | 295,472 |
| AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| GPRK | 10.06▲ | +0.095 (+0.95%) | 10.16 | 9.99 | 687,357 |
| TSLT | 10.52▲ | +0.27 (+2.63%) | 10.77 | 9.9788 | 5,406,140 |
| FLWS | 10.15▼ | -0.025 (-0.25%) | 10.25 | 9.97 | 237,165 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| FBYD | 9.90▼ | -0.35 (-3.41%) | 10.28 | 9.90 | 3,109 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| SNCR | 9.85▼ | -0.77 (-7.25%) | 10.6875 | 9.85 | 45,917 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| GRX | 9.80▼ | -0.08 (-0.81%) | 9.89 | 9.78 | 46,700 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| DSP | 10.19▲ | +0.47 (+4.84%) | 10.248 | 9.71 | 269,546 |
| VOD | 9.79 | +0.00 (+0.00%) | 9.81 | 9.71 | 5,103,652 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| VIR | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.61 | 644,741 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| RMAX | 9.70▼ | -0.185 (-1.87%) | 9.91 | 9.57 | 181,402 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| IDR | 9.80▲ | +0.32 (+3.38%) | 10.00 | 9.53 | 35,902 |
| WB | 9.66▼ | -0.375 (-3.74%) | 10.01 | 9.52 | 3,627,500 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| RETL | 9.64▼ | -0.26 (-2.63%) | 9.72 | 9.495 | 309,763 |