Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MAA | 132.99▼ | -3.20 (-2.35%) | 135.92 | 132.90 | 676,490 |
| SAIC | 133.70▼ | -0.97 (-0.72%) | 135.4875 | 132.7701 | 233,490 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| IBB | 132.59▼ | -0.69 (-0.52%) | 133.41 | 132.15 | 1,257,500 |
| HLI | 132.89▼ | -1.35 (-1.01%) | 133.90 | 131.89 | 320,972 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| SRPT | 132.58▼ | -3.46 (-2.54%) | 137.14 | 129.445 | 1,579,021 |
| SDY | 129.90▲ | +0.02 (+0.02%) | 130.01 | 129.40 | 350,090 |
| MRK | 129.55▼ | -0.83 (-0.64%) | 131.51 | 129.33 | 6,659,121 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| DGT | 128.038▲ | +0.061 (+0.05%) | 128.08 | 127.445 | 4,508 |
| ANF | 128.60▲ | +0.18 (+0.14%) | 131.25 | 127.11 | 794,590 |
| ALB | 130.46▼ | -1.09 (-0.83%) | 130.88 | 126.80 | 1,810,647 |
| DELL | 131.61▲ | +4.06 (+3.18%) | 131.88 | 126.00 | 4,921,451 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| TOL | 124.05▼ | -2.36 (-1.87%) | 126.025 | 123.94 | 1,297,290 |
| APH | 126.61▲ | +1.89 (+1.52%) | 127.06 | 123.63 | 2,992,471 |
| TMDX | 127.22▼ | -0.06 (-0.05%) | 127.98 | 123.62 | 637,619 |
| PLPC | 129.00▲ | +1.99 (+1.57%) | 129.99 | 123.49 | 18,743 |
| ALV | 124.44▲ | +0.48 (+0.39%) | 124.53 | 122.58 | 375,369 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |
| THC | 122.84▼ | -1.23 (-0.99%) | 124.60 | 121.165 | 1,541,032 |
| MHO | 122.55▼ | -0.33 (-0.27%) | 123.0702 | 121.00 | 174,283 |
| FAD | 121.5281▼ | -0.0919 (-0.08%) | 121.5281 | 120.87 | 3,964 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| IBKR | 119.72▼ | -0.82 (-0.68%) | 121.59 | 118.96 | 701,956 |
| CAR | 120.44▼ | -1.17 (-0.96%) | 121.33 | 118.8801 | 726,978 |
| TER | 120.43▼ | -0.66 (-0.55%) | 120.76 | 118.47 | 1,795,008 |
| LNN | 118.35▼ | -0.43 (-0.36%) | 119.465 | 117.68 | 75,424 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| IWC | 117.39▼ | -0.4874 (-0.41%) | 117.77 | 116.1624 | 18,557 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| GWRE | 116.09▼ | -0.56 (-0.48%) | 117.12 | 115.72 | 409,324 |
| LAMR | 116.96▼ | -0.55 (-0.47%) | 117.0863 | 115.53 | 291,386 |
| IAK | 115.65▲ | +0.18 (+0.16%) | 115.97 | 115.47 | 33,235 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| VC | 116.52▲ | +0.40 (+0.34%) | 116.54 | 114.40 | 259,918 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| XMMO | 113.87▼ | -0.30 (-0.26%) | 114.1399 | 113.30 | 390,869 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| CVNA | 114.42▼ | -2.24 (-1.92%) | 116.40 | 112.62 | 3,651,737 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| PATK | 114.55▲ | +0.41 (+0.36%) | 115.18 | 112.2133 | 163,170 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| MLAB | 113.21▼ | -1.97 (-1.71%) | 114.15 | 110.765 | 40,238 |
| MATX | 111.83▼ | -0.20 (-0.18%) | 112.49 | 110.60 | 210,157 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| FNX | 110.4067▼ | -0.1133 (-0.10%) | 110.45 | 109.79 | 16,667 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| KCE | 110.06▲ | +0.17 (+0.15%) | 110.06 | 109.2617 | 23,669 |
| ACLS | 111.46▲ | +0.19 (+0.17%) | 111.49 | 108.9541 | 322,594 |
| ACWI | 109.38▼ | -0.06 (-0.05%) | 109.45 | 108.93 | 564,069 |
| GVIP | 108.8939▲ | +0.2239 (+0.21%) | 108.8939 | 108.445 | 628 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| ESE | 109.44▲ | +0.29 (+0.27%) | 109.66 | 108.11 | 188,109 |
| BIDU | 109.60▼ | -0.93 (-0.84%) | 109.925 | 107.90 | 1,684,682 |
| IJR | 108.26▼ | -0.36 (-0.33%) | 108.32 | 107.30 | 2,988,916 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| AGZ | 107.0165▼ | -0.1235 (-0.12%) | 107.07 | 106.98 | 22,129 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| IIPR | 107.70▼ | -1.74 (-1.59%) | 108.51 | 106.55 | 215,524 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| LQD | 106.48▼ | -0.27 (-0.25%) | 106.6455 | 106.41 | 19,716,884 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| KBWP | 106.28▲ | +0.34 (+0.32%) | 106.43 | 106.1206 | 15,231 |
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| GKOS | 106.91▼ | -1.07 (-0.99%) | 108.00 | 105.22 | 397,875 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |