Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| IKNA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.33 | 123,944 |
| AKTX | 1.45 | +0.00 (+0.00%) | 1.50 | 1.32 | 11,663 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| RETO | 1.35▼ | -0.08 (-5.59%) | 1.59 | 1.31 | 393,869 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| RNXT | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.29 | 14,477 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| MCHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.23 | 25,707 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| TUP | 1.24▼ | -0.01 (-0.80%) | 1.2924 | 1.20 | 414,423 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| ALLK | 1.26▲ | +0.035 (+2.86%) | 1.30 | 1.18 | 528,700 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| SCKT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.155 | 13,193 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |
| JWEL | 1.1501▼ | -0.0799 (-6.50%) | 1.2649 | 1.1501 | 1,567 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| BARK | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 147,306 |
| OTLY | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.13 | 1,989,620 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| YI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 34,927 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| RVP | 1.085▼ | -0.005 (-0.46%) | 1.09 | 1.07 | 6,860 |
| BW | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.06 | 759,810 |
| TYGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.05 | 14,070 |
| ORGN | 1.21▲ | +0.11 (+10.00%) | 1.305 | 1.03 | 3,733,424 |
| ASRT | 1.055▼ | -0.055 (-4.95%) | 1.11 | 1.00 | 1,124,414 |
| LILM | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.9943 | 3,135,505 |
| ATXG | 1.01▲ | +0.05 (+5.21%) | 1.10 | 0.985 | 27,048 |
| PED | 1.00▲ | +0.016 (+1.63%) | 1.03 | 0.9802 | 112,528 |
| PLBY | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.98 | 164,525 |
| IDEX | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.98 | 135,988 |
| PBM | 1.06▲ | +0.03 (+2.91%) | 1.0772 | 0.9701 | 139,437 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |
| DRRX | 1.02▼ | -0.18 (-15.00%) | 1.21 | 0.96 | 218,102 |
| GRTS | 0.9837▼ | -0.0263 (-2.60%) | 1.02 | 0.9507 | 5,507,115 |
| LUCD | 0.95▼ | -0.08 (-7.77%) | 1.04 | 0.95 | 289,628 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| CMRX | 0.9706▼ | -0.0194 (-1.96%) | 1.01 | 0.94 | 91,586 |
| BFLY | 0.967▼ | -0.043 (-4.26%) | 0.9977 | 0.93 | 1,750,994 |
| WIMI | 0.9345▼ | -0.017 (-1.79%) | 0.94 | 0.9203 | 113,307 |
| RNAZ | 1.02▼ | -0.14 (-12.07%) | 1.10 | 0.92 | 2,047,317 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| STRR | 0.9299▲ | +0.0299 (+3.32%) | 0.93 | 0.9001 | 4,901 |
| FOSL | 0.97▲ | +0.0028 (+0.29%) | 0.9862 | 0.89 | 558,247 |
| BNGO | 0.92▼ | -0.0365 (-3.82%) | 0.95 | 0.886 | 1,282,188 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| MICS | 0.93▲ | +0.027 (+2.99%) | 0.9399 | 0.8601 | 3,709 |
| TNON | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.8425 | 13,110 |
| NEGG | 0.8632▲ | +0.0232 (+2.76%) | 0.88 | 0.8118 | 226,010 |
| SNES | 0.8429▲ | +0.0228 (+2.78%) | 0.87 | 0.80 | 51,861 |
| ABTS | 0.807▼ | -0.003 (-0.37%) | 0.81 | 0.7913 | 7,957 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| EYEN | 0.865▲ | +0.0506 (+6.21%) | 0.90 | 0.78 | 593,118 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| JL | 0.7851▼ | -0.0349 (-4.26%) | 0.81 | 0.7738 | 195,636 |
| PHIO | 0.80▼ | -0.0364 (-4.35%) | 0.86 | 0.77 | 161,108 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| SHFS | 0.76▼ | -0.02 (-2.56%) | 0.786 | 0.75 | 15,300 |
| PMEC | 0.745▲ | +0.009 (+1.22%) | 0.7697 | 0.74 | 136,771 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| VEV | 0.7361▼ | -0.0388 (-5.01%) | 0.775 | 0.7316 | 10,619 |
| IMCC | 0.732▼ | -0.0676 (-8.45%) | 0.78 | 0.718 | 347,856 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| MHUA | 0.7129▼ | -0.0456 (-6.01%) | 0.7579 | 0.70 | 20,336 |
| EVGN | 0.7044▼ | -0.0009 (-0.13%) | 0.72 | 0.6936 | 16,178 |
| VATE | 0.707▼ | -0.0331 (-4.47%) | 0.7575 | 0.6869 | 167,979 |
| HUIZ | 0.725▲ | +0.0527 (+7.84%) | 0.74 | 0.68 | 50,550 |
| GLTO | 0.705▼ | -0.0051 (-0.72%) | 0.7197 | 0.68 | 66,891 |
| PIII | 0.7461▲ | +0.0326 (+4.57%) | 0.7461 | 0.6781 | 415,905 |
| DXYN | 0.68▲ | +0.0299 (+4.60%) | 0.7388 | 0.673 | 41,347 |
| CEAD | 0.7062▲ | +0.0422 (+6.36%) | 0.75 | 0.6707 | 48,692 |
| ELAB | 0.6846▲ | +0.0151 (+2.26%) | 0.6998 | 0.6695 | 64,324 |
| CSLR | 0.6846▼ | -0.0378 (-5.23%) | 0.7217 | 0.6581 | 388,639 |
| COSM | 0.6598▼ | -0.0102 (-1.52%) | 0.67 | 0.6502 | 42,591 |
| MLSS | 0.6596▲ | +0.0021 (+0.32%) | 0.6903 | 0.65 | 18,063 |
| VIOT | 0.69▲ | +0.02 (+2.99%) | 0.698 | 0.65 | 74,591 |
| SVRE | 0.72▼ | -0.0365 (-4.82%) | 0.76 | 0.65 | 50,587 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| DMTK | 0.641▲ | +0.015 (+2.40%) | 0.66 | 0.626 | 89,111 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| AMLI | 0.61▼ | -0.0194 (-3.08%) | 0.6313 | 0.61 | 119,004 |
| CMMB | 0.725▼ | -0.1637 (-18.42%) | 0.90 | 0.603 | 426,854 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| CAUD | 0.5702▲ | +0.0008 (+0.14%) | 0.5979 | 0.56 | 101,962 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| KA | 0.567▼ | -0.0094 (-1.63%) | 0.60 | 0.5517 | 79,661 |